VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,000 Value ($000) $63,478 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 603,859 Value ($000) $90,319 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 557,215 Value ($000) $87,555 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 686,760 Value ($000) $109,895 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 474,882 Value ($000) $89,017 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 207,809 Value ($000) $36,219 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 17,599 Value ($000) $3,170 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 202,301 Value ($000) $45,079 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 204,823 Value ($000) $43,724 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 283,563 Value ($000) $62,920 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 285,449 Value ($000) $71,865 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 285,905 Value ($000) $66,810 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 388,180 Value ($000) $92,523 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 213,548 Value ($000) $46,050 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 266,129 Value ($000) $58,029 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 461,886 Value ($000) $120,215 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 411,900 Value ($000) $135,062 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 946,858 Value ($000) $316,299 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,033,577 Value ($000) $327,148 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,263,114 Value ($000) $368,400 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,494,117 Value ($000) $416,799 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 980,052 Value ($000) $209,702 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 1,030,582 Value ($000) $187,721 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,316,649 Value ($000) $194,481 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 584,858 Value ($000) $140,267 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 321,719 Value ($000) $73,211 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 79,637 Value ($000) $17,773 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 117,002 Value ($000) $25,424 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 282,459 Value ($000) $59,548 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 1,383,743 Value ($000) $379,726 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,278,386 Value ($000) $350,520 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,163,725 Value ($000) $257,998 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 1,438,449 Value ($000) $305,628 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 1,857,139 Value ($000) $423,651 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 2,108,847 Value ($000) $427,737 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 2,535,906 Value ($000) $486,640 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 2,520,411 Value ($000) $406,568 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 2,416,562 Value ($000) $379,110 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 2,368,792 Value ($000) $327,438 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 2,514,194 Value ($000) $336,148 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 2,180,141 Value ($000) $279,036 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 1,891,840 Value ($000) $198,038 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 1,787,951 Value ($000) $195,244 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 1,804,851 Value ($000) $186,658 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 1,691,246 Value ($000) $154,123 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 1,098,312 Value ($000) $95,290 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 713,827 Value ($000) $55,093 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 713,827 Value ($000) $49,754 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 772,327 Value ($000) $58,102 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 772,327 Value ($000) $53,584 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 917,027 Value ($000) $56,416 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,000	$63,478	$147.17	$132.59 - $163.34
Q3 2025	603,859	$90,319	$155.21	$139.50 - $172.00
Q2 2025	557,215	$87,555	$148.56	$129.85 - $175.51
Q1 2025	686,760	$109,895	$166.20	$151.99 - $187.71
Q4 2024	474,882	$89,017	$178.92	$165.00 - $199.45
Q3 2024	207,809	$36,219	$178.91	$167.58 - $190.92
Q2 2024	17,599	$3,170	$198.87	$165.14 - $233.57
Q1 2024	202,301	$45,079	$222.31	$204.90 - $236.92
Q4 2023	204,823	$43,724	$219.12	$204.88 - $235.44
Q3 2023	283,563	$62,920	$237.32	$220.34 - $254.78
Q2 2023	285,449	$71,865	$243.71	$230.18 - $258.13
Q1 2023	285,905	$66,810	$240.99	$211.24 - $266.26
Q4 2022	388,180	$92,523	$234.64	$206.16 - $269.50
Q3 2022	213,548	$46,050	$227.40	$201.91 - $248.43
Q2 2022	266,129	$58,029	$244.59	$213.60 - $266.75
Q1 2022	461,886	$120,215	$272.10	$221.38 - $329.07
Q4 2021	411,900	$135,062	$340.91	$305.67 - $376.24
Q3 2021	946,858	$316,299	$308.42	$280.27 - $353.90
Q2 2021	1,033,577	$327,148	$318.68	$292.04 - $338.50
Q1 2021	1,263,114	$368,400	$291.14	$261.41 - $333.95
Q4 2020	1,494,117	$416,799	$258.28	$208.72 - $300.00
Q3 2020	980,052	$209,702	$206.08	$174.39 - $234.50
Q2 2020	1,030,582	$187,721	$174.91	$129.52 - $218.00
Q1 2020	1,316,649	$194,481	$215.22	$125.00 - $255.37
Q4 2019	584,858	$140,267	$236.65	$221.69 - $251.81
Q3 2019	321,719	$73,211	$236.06	$219.58 - $249.67
Q2 2019	79,637	$17,773	$222.15	$208.16 - $244.72
Q1 2019	117,002	$25,424	$204.29	$179.60 - $225.42
Q4 2018	282,459	$59,548	$247.31	$200.29 - $286.40
Q3 2018	1,383,743	$379,726	$287.87	$272.49 - $302.76
Q2 2018	1,278,386	$350,520	$244.86	$217.25 - $288.83
Q1 2018	1,163,725	$257,998	$218.90	$200.68 - $235.99
Q4 2017	1,438,449	$305,628	$223.89	$210.80 - $237.77
Q3 2017	1,857,139	$423,651	$217.26	$197.48 - $232.71
Q2 2017	2,108,847	$427,737	$201.54	$186.44 - $215.82
Q1 2017	2,535,906	$486,640	$177.17	$159.84 - $194.05
Q4 2016	2,520,411	$406,568	$158.80	$151.60 - $169.98
Q3 2016	2,416,562	$379,110	$152.40	$137.38 - $162.95
Q2 2016	2,368,792	$327,438	$132.01	$124.00 - $143.09
Q1 2016	2,514,194	$336,148	$125.20	$114.87 - $135.98
Q4 2015	2,180,141	$279,036	$117.58	$102.65 - $133.59
Q3 2015	1,891,840	$198,038	$108.14	$100.50 - $112.34
Q2 2015	1,787,951	$195,244	$104.58	$98.45 - $110.43
Q1 2015	1,804,851	$186,658	$90.54	$84.55 - $104.11
Q4 2014	1,691,246	$154,123	$86.72	$80.01 - $94.16
Q3 2014	1,098,312	$95,290	$79.40	$73.94 - $89.99
Q2 2014	713,827	$55,093	$70.19	$64.47 - $77.60
Q1 2014	713,827	$49,754	$70.93	$67.24 - $75.42
Q4 2013	772,327	$58,102	$72.24	$65.10 - $76.90
Q3 2013	772,327	$53,584	$67.63	$61.63 - $71.18
Q2 2013	917,027	$56,416	$62.47	$58.12 - $67.29