VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,250 Value ($000) $536 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 2,139 Value ($000) $461 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 2,112 Value ($000) $461 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,803 Value ($000) $469 Avg Close $272.10 Range $221.38 - $329.07

Q4 2020

Shares 3,136 Value ($000) $875 Avg Close $258.28 Range $208.72 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,250	$536	$234.64	$206.16 - $269.50
Q3 2022	2,139	$461	$227.40	$201.91 - $248.43
Q2 2022	2,112	$461	$244.59	$213.60 - $266.75
Q1 2022	1,803	$469	$272.10	$221.38 - $329.07
Q4 2020	3,136	$875	$258.28	$208.72 - $300.00