VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,919 Value ($000) $17,918 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 57,480 Value ($000) $8,598 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 54,335 Value ($000) $8,537 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 63,331 Value ($000) $10,134 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 60,266 Value ($000) $11,297 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 56,172 Value ($000) $9,790 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 44,072 Value ($000) $7,939 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 42,747 Value ($000) $9,525 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 35,126 Value ($000) $7,498 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 43,605 Value ($000) $9,676 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 39,712 Value ($000) $9,998 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 42,485 Value ($000) $9,928 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 55,790 Value ($000) $13,299 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 28,058 Value ($000) $6,051 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 19,903 Value ($000) $4,275 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 19,984 Value ($000) $5,248 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 25,396 Value ($000) $8,346 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 8,444 Value ($000) $2,819 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 5,519 Value ($000) $1,750 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 15,884 Value ($000) $4,662 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 24,394 Value ($000) $6,842 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 42,650 Value ($000) $9,112 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 45,336 Value ($000) $8,258 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,283 Value ($000) $781 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 9,269 Value ($000) $2,223 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 5,775 Value ($000) $1,315 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 16,977 Value ($000) $3,791 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 29,205 Value ($000) $6,345 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 14,091 Value ($000) $3,511 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 8,696 Value ($000) $2,392 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 11,338 Value ($000) $3,108 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 32,433 Value ($000) $7,191 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 59,629 Value ($000) $12,668 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 31,329 Value ($000) $7,147 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 50,391 Value ($000) $10,221 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 16,059 Value ($000) $3,082 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 34,099 Value ($000) $5,500 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 26,594 Value ($000) $4,173 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 27,076 Value ($000) $3,742 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 26,047 Value ($000) $3,482 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 22,262 Value ($000) $2,850 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 67,740 Value ($000) $7,092 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 17,463 Value ($000) $1,906 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 16,973 Value ($000) $1,756 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 16,967 Value ($000) $1,546 Avg Close $86.72 Range $80.01 - $94.16