VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,278 Value ($000) $90,342 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 601,308 Value ($000) $89,931 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 566,367 Value ($000) $88,995 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 527,658 Value ($000) $84,436 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 464,366 Value ($000) $87,050 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 441,667 Value ($000) $76,988 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 356,386 Value ($000) $64,195 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 261,463 Value ($000) $58,262 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 259,239 Value ($000) $55,347 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 252,903 Value ($000) $56,147 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 245,683 Value ($000) $61,851 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 240,994 Value ($000) $56,309 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 229,884 Value ($000) $55 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 220,555 Value ($000) $47,560 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 214,803 Value ($000) $46,840 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 209,949 Value ($000) $54,647 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 201,005 Value ($000) $65,910 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 208,810 Value ($000) $69,759 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 209,185 Value ($000) $66,211 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 251,673 Value ($000) $73,401 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 250,554 Value ($000) $69,892 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 252,453 Value ($000) $54,016 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 261,253 Value ($000) $47,578 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 240,441 Value ($000) $35,517 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 214,989 Value ($000) $51,562 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 221,822 Value ($000) $50,491 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 215,255 Value ($000) $48,039 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 201,542 Value ($000) $43,794 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 200,095 Value ($000) $42,186 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 212,931 Value ($000) $58,451 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 209,197 Value ($000) $57,356 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 210,785 Value ($000) $46,731 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 205,262 Value ($000) $43,617 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 216,098 Value ($000) $49,286 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 216,620 Value ($000) $43,935 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 219,379 Value ($000) $42,095 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 270,427 Value ($000) $43,624 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 299,120 Value ($000) $46,926 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 600,861 Value ($000) $83,054 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 716,983 Value ($000) $95,858 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 722,636 Value ($000) $92,493 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 755,838 Value ($000) $79,117 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 745,979 Value ($000) $81,460 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 745,662 Value ($000) $77,112 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 757,166 Value ($000) $69,000 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 736,442 Value ($000) $63,892 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 688,336 Value ($000) $53,125 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 662,552 Value ($000) $46,180 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 733,692 Value ($000) $55,196 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 729,148 Value ($000) $50,588 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 716,523 Value ($000) $44,081 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,278	$90,342	$147.17	$132.59 - $163.34
Q3 2025	601,308	$89,931	$155.21	$139.50 - $172.00
Q2 2025	566,367	$88,995	$148.56	$129.85 - $175.51
Q1 2025	527,658	$84,436	$166.20	$151.99 - $187.71
Q4 2024	464,366	$87,050	$178.92	$165.00 - $199.45
Q3 2024	441,667	$76,988	$178.91	$167.58 - $190.92
Q2 2024	356,386	$64,195	$198.87	$165.14 - $233.57
Q1 2024	261,463	$58,262	$222.31	$204.90 - $236.92
Q4 2023	259,239	$55,347	$219.12	$204.88 - $235.44
Q3 2023	252,903	$56,147	$237.32	$220.34 - $254.78
Q2 2023	245,683	$61,851	$243.71	$230.18 - $258.13
Q1 2023	240,994	$56,309	$240.99	$211.24 - $266.26
Q4 2022	229,884	$55	$234.64	$206.16 - $269.50
Q3 2022	220,555	$47,560	$227.40	$201.91 - $248.43
Q2 2022	214,803	$46,840	$244.59	$213.60 - $266.75
Q1 2022	209,949	$54,647	$272.10	$221.38 - $329.07
Q4 2021	201,005	$65,910	$340.91	$305.67 - $376.24
Q3 2021	208,810	$69,759	$308.42	$280.27 - $353.90
Q2 2021	209,185	$66,211	$318.68	$292.04 - $338.50
Q1 2021	251,673	$73,401	$291.14	$261.41 - $333.95
Q4 2020	250,554	$69,892	$258.28	$208.72 - $300.00
Q3 2020	252,453	$54,016	$206.08	$174.39 - $234.50
Q2 2020	261,253	$47,578	$174.91	$129.52 - $218.00
Q1 2020	240,441	$35,517	$215.22	$125.00 - $255.37
Q4 2019	214,989	$51,562	$236.65	$221.69 - $251.81
Q3 2019	221,822	$50,491	$236.06	$219.58 - $249.67
Q2 2019	215,255	$48,039	$222.15	$208.16 - $244.72
Q1 2019	201,542	$43,794	$204.29	$179.60 - $225.42
Q4 2018	200,095	$42,186	$247.31	$200.29 - $286.40
Q3 2018	212,931	$58,451	$287.87	$272.49 - $302.76
Q2 2018	209,197	$57,356	$244.86	$217.25 - $288.83
Q1 2018	210,785	$46,731	$218.90	$200.68 - $235.99
Q4 2017	205,262	$43,617	$223.89	$210.80 - $237.77
Q3 2017	216,098	$49,286	$217.26	$197.48 - $232.71
Q2 2017	216,620	$43,935	$201.54	$186.44 - $215.82
Q1 2017	219,379	$42,095	$177.17	$159.84 - $194.05
Q4 2016	270,427	$43,624	$158.80	$151.60 - $169.98
Q3 2016	299,120	$46,926	$152.40	$137.38 - $162.95
Q2 2016	600,861	$83,054	$132.01	$124.00 - $143.09
Q1 2016	716,983	$95,858	$125.20	$114.87 - $135.98
Q4 2015	722,636	$92,493	$117.58	$102.65 - $133.59
Q3 2015	755,838	$79,117	$108.14	$100.50 - $112.34
Q2 2015	745,979	$81,460	$104.58	$98.45 - $110.43
Q1 2015	745,662	$77,112	$90.54	$84.55 - $104.11
Q4 2014	757,166	$69,000	$86.72	$80.01 - $94.16
Q3 2014	736,442	$63,892	$79.40	$73.94 - $89.99
Q2 2014	688,336	$53,125	$70.19	$64.47 - $77.60
Q1 2014	662,552	$46,180	$70.93	$67.24 - $75.42
Q4 2013	733,692	$55,196	$72.24	$65.10 - $76.90
Q3 2013	729,148	$50,588	$67.63	$61.63 - $71.18
Q2 2013	716,523	$44,081	$62.47	$58.12 - $67.29