VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,240 Value ($000) $1 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 11,240 Value ($000) $2 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 11,240 Value ($000) $2 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 11,240 Value ($000) $2 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 11,240 Value ($000) $2 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 11,820 Value ($000) $2 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 12,150 Value ($000) $2 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 12,150 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 12,150 Value ($000) $3 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 12,750 Value ($000) $3 Avg Close $237.32 Range $220.34 - $254.78
Q4 2021
Shares 24,572 Value ($000) $8,057 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 27,363 Value ($000) $9,141 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 32,663 Value ($000) $10,338 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 32,663 Value ($000) $9,526 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 41,482 Value ($000) $11,572 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 41,482 Value ($000) $8,876 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 46,700 Value ($000) $8,506 Avg Close $174.91 Range $129.52 - $218.00