VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,823 Value ($000) $2,633 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 20,644 Value ($000) $3,088 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 15,556 Value ($000) $2,444 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 24,738 Value ($000) $3,959 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 32,227 Value ($000) $6,041 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 21,131 Value ($000) $3,683 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 14,315 Value ($000) $2,579 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 13,598 Value ($000) $3,031 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 13,515 Value ($000) $2,885 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 11,968 Value ($000) $2,656 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 8,429 Value ($000) $2,122 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 7,950 Value ($000) $1,858 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,136 Value ($000) $509 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,067 Value ($000) $446 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,926 Value ($000) $420 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,192 Value ($000) $310 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,127 Value ($000) $370 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,091 Value ($000) $364 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,035 Value ($000) $327 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,523 Value ($000) $444 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,912 Value ($000) $812 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 7,039 Value ($000) $1,506 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 7,933 Value ($000) $1,445 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 7,614 Value ($000) $1,131 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 12,787 Value ($000) $3,065 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 12,310 Value ($000) $2,803 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6,181 Value ($000) $1,378 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 30,054 Value ($000) $6,531 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 32,078 Value ($000) $6,750 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 31,940 Value ($000) $8,761 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 31,556 Value ($000) $8,647 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 31,914 Value ($000) $7,067 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 32,388 Value ($000) $6,872 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 19,154 Value ($000) $4,363 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 3,678 Value ($000) $745 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 4,352 Value ($000) $828 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,051 Value ($000) $655 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 4,096 Value ($000) $648 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,839 Value ($000) $533 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 4,202 Value ($000) $562 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 4,067 Value ($000) $520 Avg Close $117.58 Range $102.65 - $133.59
Q2 2015
Shares 39,622 Value ($000) $4,327 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 146,945 Value ($000) $15,197 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 150,074 Value ($000) $19,731 Avg Close $86.72 Range $80.01 - $94.16