VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,969 Value ($000) $4 Avg Close $234.64 Range $206.16 - $269.50
Q3 2021
Shares 164,584 Value ($000) $54,979 Avg Close $308.42 Range $280.27 - $353.90
Q4 2020
Shares 396,870 Value ($000) $110,711 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 138,038 Value ($000) $29,536 Avg Close $206.08 Range $174.39 - $234.50
Q1 2020
Shares 24,035 Value ($000) $3,550 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 36,639 Value ($000) $8,787 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 36,645 Value ($000) $8,339 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 36,593 Value ($000) $8,167 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 34,469 Value ($000) $7,490 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 33,585 Value ($000) $7,080 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 123,161 Value ($000) $33,798 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 88,608 Value ($000) $24,295 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 32,538 Value ($000) $7,214 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 34,922 Value ($000) $7,420 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 207,900 Value ($000) $47,426 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 105,880 Value ($000) $21,476 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 107,910 Value ($000) $20,708 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 118,508 Value ($000) $19,117 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 406,526 Value ($000) $63,776 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 292,464 Value ($000) $40,427 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 311,414 Value ($000) $41,636 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 117,407 Value ($000) $15,027 Avg Close $117.58 Range $102.65 - $133.59