VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,656 Value ($000) $871 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,677 Value ($000) $894 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,764 Value ($000) $875 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 977 Value ($000) $285 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 959 Value ($000) $268 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 985 Value ($000) $211 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,003 Value ($000) $183 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,620 Value ($000) $387 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,700 Value ($000) $648 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,747 Value ($000) $625 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,956 Value ($000) $660 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 3,024 Value ($000) $657 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 3,088 Value ($000) $651 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,098 Value ($000) $850 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,160 Value ($000) $866,440 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,995 Value ($000) $663,991 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,994 Value ($000) $636 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,991 Value ($000) $682 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 2,838 Value ($000) $576 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 2,666 Value ($000) $512 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 2,666 Value ($000) $430 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 2,584 Value ($000) $405 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 2,708 Value ($000) $374 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 25,581 Value ($000) $3,420 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 25,039 Value ($000) $3,205 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 25,039 Value ($000) $2,621 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 25,235 Value ($000) $2,756 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 27,874 Value ($000) $2,883 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 27,874 Value ($000) $2,540 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 27,583 Value ($000) $2,393 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 28,147 Value ($000) $2,172 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 28,840 Value ($000) $2,010 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 28,840 Value ($000) $2,170 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 28,840 Value ($000) $2,001 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 28,478 Value ($000) $1,752 Avg Close $62.47 Range $58.12 - $67.29