VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,546 Value ($000) $2,861 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 22,397 Value ($000) $3,350 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 21,590 Value ($000) $3,392 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 21,102 Value ($000) $3,377 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 20,235 Value ($000) $3,793 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,871 Value ($000) $1,372 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,633 Value ($000) $1,015 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 5,413 Value ($000) $1,206 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 13,986 Value ($000) $2,986 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 23,168 Value ($000) $5,141 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,011 Value ($000) $758 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,354 Value ($000) $784 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,349 Value ($000) $560 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 13,843 Value ($000) $2,985 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,980 Value ($000) $432 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,565 Value ($000) $407 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,285 Value ($000) $421 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,056 Value ($000) $353 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 922 Value ($000) $292 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 100,580 Value ($000) $29,335 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 106,288 Value ($000) $29,650 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 18,782 Value ($000) $4,019 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 18,993 Value ($000) $3,460 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 82,112 Value ($000) $12,129 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 48,761 Value ($000) $11,694 Avg Close $236.65 Range $221.69 - $251.81
Q3 2018
Shares 258,448 Value ($000) $70,923 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 498,549 Value ($000) $136,697 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 542,366 Value ($000) $120,243 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 257,699 Value ($000) $54,753 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 266,839 Value ($000) $60,871 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 272,188 Value ($000) $55,208 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 275,381 Value ($000) $52,846 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 296,052 Value ($000) $47,756 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 91,496 Value ($000) $14,354 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 4,862 Value ($000) $672 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 54,790 Value ($000) $7,325 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 41,412 Value ($000) $5,300 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 141,493 Value ($000) $14,811 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 270,629 Value ($000) $29,553 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 181,009 Value ($000) $18,720 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 118,287 Value ($000) $10,779 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 61,700 Value ($000) $5,353 Avg Close $79.40 Range $73.94 - $89.99