VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,393 Value ($000) $304 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,343 Value ($000) $350 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 757 Value ($000) $248 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 862 Value ($000) $288 Avg Close $308.42 Range $280.27 - $353.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,393	$304	$244.59	$213.60 - $266.75
Q1 2022	1,343	$350	$272.10	$221.38 - $329.07
Q4 2021	757	$248	$340.91	$305.67 - $376.24
Q3 2021	862	$288	$308.42	$280.27 - $353.90