VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $288 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 1,875 Value ($000) $280 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,875 Value ($000) $295 Avg Close $148.56 Range $129.85 - $175.51

Q4 2023

Shares 949 Value ($000) $203 Avg Close $219.12 Range $204.88 - $235.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$288	$147.17	$132.59 - $163.34
Q3 2025	1,875	$280	$155.21	$139.50 - $172.00
Q2 2025	1,875	$295	$148.56	$129.85 - $175.51
Q4 2023	949	$203	$219.12	$204.88 - $235.44