VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,449 Value ($000) $7,762 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 62,918 Value ($000) $9,411 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 65,234 Value ($000) $10,250 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 62,618 Value ($000) $10,020 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 60,783 Value ($000) $11,394 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 62,548 Value ($000) $10,901 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 143,801 Value ($000) $25,903 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 195,347 Value ($000) $43,529 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 211,865 Value ($000) $45,227 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 253,269 Value ($000) $56,198 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 233,870 Value ($000) $58,879 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 234,185 Value ($000) $54,724 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 231,108 Value ($000) $55,085 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 243,983 Value ($000) $52,612 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 253,166 Value ($000) $55,203 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 253,193 Value ($000) $65,898 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 237,573 Value ($000) $77,900 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 252,882 Value ($000) $84,475 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 258,904 Value ($000) $81,948 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 241,447 Value ($000) $70,421 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 244,885 Value ($000) $68,313 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 238,914 Value ($000) $51,121 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 239,720 Value ($000) $43,665 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 239,205 Value ($000) $35,356 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 234,412 Value ($000) $56,219 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 229,547 Value ($000) $52,237 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 223,644 Value ($000) $49,913 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 224,524 Value ($000) $48,788 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 172,813 Value ($000) $36,433 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 157,274 Value ($000) $43,160 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 54,688 Value ($000) $14,995 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 51,402 Value ($000) $11,396 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 50,452 Value ($000) $10,722 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 47,743 Value ($000) $10,891 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 40,725 Value ($000) $8,261 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 13,717 Value ($000) $2,632 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,939 Value ($000) $797 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 4,043 Value ($000) $635 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,247 Value ($000) $449 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 7,940 Value ($000) $1,052 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 7,363 Value ($000) $947 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 7,060 Value ($000) $733 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 6,622 Value ($000) $718 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 6,370 Value ($000) $652 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 5,197 Value ($000) $470 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 5,344 Value ($000) $456 Avg Close $79.40 Range $73.94 - $89.99