VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $6 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 74 Value ($000) $16 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 60 Value ($000) $16 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 60 Value ($000) $20 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 60 Value ($000) $20 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 60 Value ($000) $19 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 60 Value ($000) $17 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 74 Value ($000) $21 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 90 Value ($000) $19 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 97 Value ($000) $18 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 562 Value ($000) $83 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 19,347 Value ($000) $4,640 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 19,610 Value ($000) $4,462 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 36,009 Value ($000) $8,037 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 43,166 Value ($000) $9,380 Avg Close $204.29 Range $179.60 - $225.42
Q2 2016
Shares 44 Value ($000) $6 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 44 Value ($000) $6 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 44 Value ($000) $6 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 44 Value ($000) $5 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 44 Value ($000) $5 Avg Close $104.58 Range $98.45 - $110.43