VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,868 Value ($000) $728 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 5,670 Value ($000) $891 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 5,473 Value ($000) $876 Avg Close $166.20 Range $151.99 - $187.71
Q3 2024
Shares 2,527 Value ($000) $0 Avg Close $178.91 Range $167.58 - $190.92
Q1 2024
Shares 965 Value ($000) $0 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,761 Value ($000) $0 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,124 Value ($000) $1 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,049 Value ($000) $1 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,485 Value ($000) $1 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 8,550 Value ($000) $2 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 29,855 Value ($000) $6,438 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 10,909 Value ($000) $2,379 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 8,253 Value ($000) $2,148 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 7,704 Value ($000) $2,526 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 6,380 Value ($000) $2,131 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 5,461 Value ($000) $1,729 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,489 Value ($000) $1,309 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 3,677 Value ($000) $1,026 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,302 Value ($000) $493 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,331 Value ($000) $242 Avg Close $174.91 Range $129.52 - $218.00
Q4 2019
Shares 22,457 Value ($000) $5,386 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 21,337 Value ($000) $4,855 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 10,308 Value ($000) $2,301 Avg Close $222.15 Range $208.16 - $244.72
Q3 2018
Shares 4,763 Value ($000) $1,307 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 8,196 Value ($000) $2,247 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 8,940 Value ($000) $1,982 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 11,006 Value ($000) $2,338 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 35,744 Value ($000) $8,154 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 21,986 Value ($000) $4,459 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 3,168 Value ($000) $608 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 3,203 Value ($000) $517 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 3,895 Value ($000) $611 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 19,032 Value ($000) $2,631 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 4,471 Value ($000) $598 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 17,404 Value ($000) $2,228 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 4,471 Value ($000) $468 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 1,417 Value ($000) $155 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 1,100 Value ($000) $114 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 1,080 Value ($000) $98 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 1,292 Value ($000) $112 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 1,335 Value ($000) $103 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 1,335 Value ($000) $93 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 1,340 Value ($000) $101 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 4,683 Value ($000) $325 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 2,444 Value ($000) $150 Avg Close $62.47 Range $58.12 - $67.29