Ticker: MTN CUSIP: 91879Q109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 1,073,700 | $148,418 | $132.01 | $124.00 - $143.09 |
| Q1 2016 | 1,073,700 | $143,554 | $125.20 | $114.87 - $135.98 |
| Q4 2015 | 1,713,757 | $219,344 | $117.58 | $102.65 - $133.59 |
| Q3 2015 | 1,804,884 | $188,935 | $108.14 | $100.50 - $112.34 |
| Q2 2015 | 2,387,058 | $260,666 | $104.58 | $98.45 - $110.43 |
| Q1 2015 | 2,387,058 | $246,870 | $90.54 | $84.55 - $104.11 |
| Q4 2014 | 2,390,787 | $217,873 | $86.72 | $80.01 - $94.16 |
| Q3 2014 | 2,551,173 | $221,340 | $79.40 | $73.94 - $89.99 |
| Q2 2014 | 2,556,858 | $197,338 | $70.19 | $64.47 - $77.60 |
| Q1 2014 | 2,556,858 | $178,213 | $70.93 | $67.24 - $75.42 |
| Q4 2013 | 2,556,858 | $192,353 | $72.24 | $65.10 - $76.90 |
| Q3 2013 | 3,407,758 | $236,430 | $67.63 | $61.63 - $71.18 |
| Q2 2013 | 3,407,758 | $209,645 | $62.47 | $58.12 - $67.29 |