VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 433 Value ($000) $93 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 335 Value ($000) $73 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 116 Value ($000) $30 Avg Close $272.10 Range $221.38 - $329.07
Q3 2021
Shares 76 Value ($000) $25 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 68 Value ($000) $22 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 66 Value ($000) $19 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 66 Value ($000) $18 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 66 Value ($000) $14 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 72 Value ($000) $13 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 37 Value ($000) $5 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3 Value ($000) $1 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2 Value ($000) $0 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2 Value ($000) $0 Avg Close $222.15 Range $208.16 - $244.72
Q3 2017
Shares 236 Value ($000) $54 Avg Close $217.26 Range $197.48 - $232.71
Q4 2015
Shares 400 Value ($000) $51 Avg Close $117.58 Range $102.65 - $133.59