VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,776 Value ($000) $94,922 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 900,324 Value ($000) $134,661 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 972,558 Value ($000) $152,818 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,035,821 Value ($000) $165,752 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 923,138 Value ($000) $173,042 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 613,045 Value ($000) $106,848 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 739,858 Value ($000) $133,271 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 695,733 Value ($000) $155,030 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 18,180 Value ($000) $3,881 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 13,340 Value ($000) $2,960 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 9,165 Value ($000) $2,307 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 9,295 Value ($000) $2,172 Avg Close $240.99 Range $211.24 - $266.26