VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $51 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 280 Value ($000) $41 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 242 Value ($000) $38 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 253 Value ($000) $41 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 121 Value ($000) $23 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 72 Value ($000) $13 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 16 Value ($000) $3 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 16 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92
Q4 2022
Shares 34 Value ($000) $8 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 23 Value ($000) $5 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 53 Value ($000) $12 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 23 Value ($000) $6 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 23 Value ($000) $8 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 23 Value ($000) $8 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 30 Value ($000) $9 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 30 Value ($000) $9 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 30 Value ($000) $8 Avg Close $258.28 Range $208.72 - $300.00