VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,316 Value ($000) $4,430 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 36,376 Value ($000) $5,442 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 38,836 Value ($000) $6,108 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 61,790 Value ($000) $9,893 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 68,294 Value ($000) $12,806 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 65,984 Value ($000) $11,506 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 70,095 Value ($000) $12,632 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 90,119 Value ($000) $20,090 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 93,772 Value ($000) $20,025 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 94,208 Value ($000) $20,904 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 68,573 Value ($000) $17,270 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 69,756 Value ($000) $16,306 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 106,728 Value ($000) $25,444 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 100,225 Value ($000) $22,289 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 155,699 Value ($000) $33,342 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 214,647 Value ($000) $53,921 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 230,981 Value ($000) $73,235 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 28,671 Value ($000) $9,576 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 11,227 Value ($000) $3,562 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 7,070 Value ($000) $2,063 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 7,389 Value ($000) $2,061 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 5,999 Value ($000) $1,287 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 6,080 Value ($000) $1,107 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 8,250 Value ($000) $1,224 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 9,270 Value ($000) $2,183 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 302,228 Value ($000) $68,772 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 304,632 Value ($000) $68,203 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 238,526 Value ($000) $51,844 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 264,566 Value ($000) $55,786 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 161,355 Value ($000) $44,278 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 185,999 Value ($000) $50,965 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 252,431 Value ($000) $55,986 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 97,428 Value ($000) $20,702 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 129,434 Value ($000) $29,527 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 171,350 Value ($000) $34,753 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 121,591 Value ($000) $23,355 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 140,915 Value ($000) $22,731 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 25,113 Value ($000) $3,938 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 25,587 Value ($000) $3,538 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 23,098 Value ($000) $3,090 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 29,321 Value ($000) $3,754 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 23,439 Value ($000) $2,454 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 8,570 Value ($000) $937 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 56,575 Value ($000) $5,852 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 93,409 Value ($000) $8,513 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 96,380 Value ($000) $8,362 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 104,973 Value ($000) $8,103 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 90,090 Value ($000) $6,281 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 90,090 Value ($000) $6,778 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 92,268 Value ($000) $6,401 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 92,258 Value ($000) $5,677 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,316	$4,430	$147.17	$132.59 - $163.34
Q3 2025	36,376	$5,442	$155.21	$139.50 - $172.00
Q2 2025	38,836	$6,108	$148.56	$129.85 - $175.51
Q1 2025	61,790	$9,893	$166.20	$151.99 - $187.71
Q4 2024	68,294	$12,806	$178.92	$165.00 - $199.45
Q3 2024	65,984	$11,506	$178.91	$167.58 - $190.92
Q2 2024	70,095	$12,632	$198.87	$165.14 - $233.57
Q1 2024	90,119	$20,090	$222.31	$204.90 - $236.92
Q4 2023	93,772	$20,025	$219.12	$204.88 - $235.44
Q3 2023	94,208	$20,904	$237.32	$220.34 - $254.78
Q2 2023	68,573	$17,270	$243.71	$230.18 - $258.13
Q1 2023	69,756	$16,306	$240.99	$211.24 - $266.26
Q4 2022	106,728	$25,444	$234.64	$206.16 - $269.50
Q3 2022	100,225	$22,289	$227.40	$201.91 - $248.43
Q2 2022	155,699	$33,342	$244.59	$213.60 - $266.75
Q1 2022	214,647	$53,921	$272.10	$221.38 - $329.07
Q4 2021	230,981	$73,235	$340.91	$305.67 - $376.24
Q3 2021	28,671	$9,576	$308.42	$280.27 - $353.90
Q2 2021	11,227	$3,562	$318.68	$292.04 - $338.50
Q1 2021	7,070	$2,063	$291.14	$261.41 - $333.95
Q4 2020	7,389	$2,061	$258.28	$208.72 - $300.00
Q3 2020	5,999	$1,287	$206.08	$174.39 - $234.50
Q2 2020	6,080	$1,107	$174.91	$129.52 - $218.00
Q1 2020	8,250	$1,224	$215.22	$125.00 - $255.37
Q4 2019	9,270	$2,183	$236.65	$221.69 - $251.81
Q3 2019	302,228	$68,772	$236.06	$219.58 - $249.67
Q2 2019	304,632	$68,203	$222.15	$208.16 - $244.72
Q1 2019	238,526	$51,844	$204.29	$179.60 - $225.42
Q4 2018	264,566	$55,786	$247.31	$200.29 - $286.40
Q3 2018	161,355	$44,278	$287.87	$272.49 - $302.76
Q2 2018	185,999	$50,965	$244.86	$217.25 - $288.83
Q1 2018	252,431	$55,986	$218.90	$200.68 - $235.99
Q4 2017	97,428	$20,702	$223.89	$210.80 - $237.77
Q3 2017	129,434	$29,527	$217.26	$197.48 - $232.71
Q2 2017	171,350	$34,753	$201.54	$186.44 - $215.82
Q1 2017	121,591	$23,355	$177.17	$159.84 - $194.05
Q4 2016	140,915	$22,731	$158.80	$151.60 - $169.98
Q3 2016	25,113	$3,938	$152.40	$137.38 - $162.95
Q2 2016	25,587	$3,538	$132.01	$124.00 - $143.09
Q1 2016	23,098	$3,090	$125.20	$114.87 - $135.98
Q4 2015	29,321	$3,754	$117.58	$102.65 - $133.59
Q3 2015	23,439	$2,454	$108.14	$100.50 - $112.34
Q2 2015	8,570	$937	$104.58	$98.45 - $110.43
Q1 2015	56,575	$5,852	$90.54	$84.55 - $104.11
Q4 2014	93,409	$8,513	$86.72	$80.01 - $94.16
Q3 2014	96,380	$8,362	$79.40	$73.94 - $89.99
Q2 2014	104,973	$8,103	$70.19	$64.47 - $77.60
Q1 2014	90,090	$6,281	$70.93	$67.24 - $75.42
Q4 2013	90,090	$6,778	$72.24	$65.10 - $76.90
Q3 2013	92,268	$6,401	$67.63	$61.63 - $71.18
Q2 2013	92,258	$5,677	$62.47	$58.12 - $67.29