VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $110 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 857 Value ($000) $128 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 857 Value ($000) $135 Avg Close $148.56 Range $129.85 - $175.51
Q2 2023
Shares 22,256 Value ($000) $6 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 46,000 Value ($000) $11 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 53,000 Value ($000) $13 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 58,000 Value ($000) $12,507 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 108,000 Value ($000) $23,549 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 108,437 Value ($000) $28,222 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 108,437 Value ($000) $35,556 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 83,437 Value ($000) $27,872 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 41,437 Value ($000) $13,115 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 437 Value ($000) $127 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 5,114 Value ($000) $1,426 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 506 Value ($000) $108 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 506 Value ($000) $92 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 33,006 Value ($000) $4,875 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 48,006 Value ($000) $11,513 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 48,006 Value ($000) $10,924 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 48,006 Value ($000) $10,713 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 80,506 Value ($000) $17,493 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 81,847 Value ($000) $17,254 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 29,666 Value ($000) $8,140 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,757 Value ($000) $481 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 506 Value ($000) $112 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 522 Value ($000) $110 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 522 Value ($000) $119 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 522 Value ($000) $105 Avg Close $201.54 Range $186.44 - $215.82
Q1 2016
Shares 7,800 Value ($000) $1,042 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 7,600 Value ($000) $972 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 6,800 Value ($000) $711 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 5,900 Value ($000) $644 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 6,100 Value ($000) $630 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 6,000 Value ($000) $547 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 5,700 Value ($000) $495 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 4,500 Value ($000) $347 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 4,500 Value ($000) $314 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 5,500 Value ($000) $414 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 6,100 Value ($000) $423 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 6,100 Value ($000) $375 Avg Close $62.47 Range $58.12 - $67.29