VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,392 Value ($000) $25,417 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 104,123 Value ($000) $15,574 Avg Close $155.21 Range $139.50 - $172.00

Q1 2019

Shares 152,805 Value ($000) $33,205 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 170,034 Value ($000) $35,847 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 149,725 Value ($000) $41,088 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 304,489 Value ($000) $83,488 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 343,377 Value ($000) $76,127 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 119,904 Value ($000) $25,476 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 131,081 Value ($000) $29,902 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 237,671 Value ($000) $48,207 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 270,525 Value ($000) $51,914 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 354,245 Value ($000) $57,143 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 290,365 Value ($000) $45,552 Avg Close $152.40 Range $137.38 - $162.95

Q4 2015

Shares 240 Value ($000) $31 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 675,659 Value ($000) $70,728 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 729,740 Value ($000) $79,688 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 603,435 Value ($000) $62,407 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 630,655 Value ($000) $57,472 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 669,120 Value ($000) $58,053 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 1,577,291 Value ($000) $121,735 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 1,438,961 Value ($000) $100,296 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 822,965 Value ($000) $61,912 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 296,641 Value ($000) $20,581 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 309,816 Value ($000) $19,060 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,392	$25,417	$147.17	$132.59 - $163.34
Q3 2025	104,123	$15,574	$155.21	$139.50 - $172.00
Q1 2019	152,805	$33,205	$204.29	$179.60 - $225.42
Q4 2018	170,034	$35,847	$247.31	$200.29 - $286.40
Q3 2018	149,725	$41,088	$287.87	$272.49 - $302.76
Q2 2018	304,489	$83,488	$244.86	$217.25 - $288.83
Q1 2018	343,377	$76,127	$218.90	$200.68 - $235.99
Q4 2017	119,904	$25,476	$223.89	$210.80 - $237.77
Q3 2017	131,081	$29,902	$217.26	$197.48 - $232.71
Q2 2017	237,671	$48,207	$201.54	$186.44 - $215.82
Q1 2017	270,525	$51,914	$177.17	$159.84 - $194.05
Q4 2016	354,245	$57,143	$158.80	$151.60 - $169.98
Q3 2016	290,365	$45,552	$152.40	$137.38 - $162.95
Q4 2015	240	$31	$117.58	$102.65 - $133.59
Q3 2015	675,659	$70,728	$108.14	$100.50 - $112.34
Q2 2015	729,740	$79,688	$104.58	$98.45 - $110.43
Q1 2015	603,435	$62,407	$90.54	$84.55 - $104.11
Q4 2014	630,655	$57,472	$86.72	$80.01 - $94.16
Q3 2014	669,120	$58,053	$79.40	$73.94 - $89.99
Q2 2014	1,577,291	$121,735	$70.19	$64.47 - $77.60
Q1 2014	1,438,961	$100,296	$70.93	$67.24 - $75.42
Q4 2013	822,965	$61,912	$72.24	$65.10 - $76.90
Q3 2013	296,641	$20,581	$67.63	$61.63 - $71.18
Q2 2013	309,816	$19,060	$62.47	$58.12 - $67.29