VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,678 Value ($000) $1,949 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 20,577 Value ($000) $3,078 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 20,472 Value ($000) $3,217 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 20,870 Value ($000) $3,340 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 21,329 Value ($000) $3,998 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 20,343 Value ($000) $3,546 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 17,961 Value ($000) $3,235 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 16,633 Value ($000) $3,706 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 15,067 Value ($000) $3,216 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 14,435 Value ($000) $3,203 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 14,061 Value ($000) $3,540 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 13,730 Value ($000) $3,208 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 11,333 Value ($000) $2,701 Avg Close $234.64 Range $206.16 - $269.50
Q1 2020
Shares 1,509 Value ($000) $223 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 11,748 Value ($000) $2,818 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 11,021 Value ($000) $2,508 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 9,784 Value ($000) $2,184 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 17,226 Value ($000) $3,744 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 13,562 Value ($000) $2,859 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 14,054 Value ($000) $3,856 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 13,612 Value ($000) $3,732 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 14,208 Value ($000) $3,150 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 12,620 Value ($000) $2,681 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 11,876 Value ($000) $2,709 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 11,850 Value ($000) $2,404 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 10,700 Value ($000) $2,053 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 11,600 Value ($000) $1,871 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 11,600 Value ($000) $1,820 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 12,600 Value ($000) $1,742 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 9,600 Value ($000) $1,284 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 13,200 Value ($000) $1,689 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 5,600 Value ($000) $586 Avg Close $108.14 Range $100.50 - $112.34