VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,947 Value ($000) $2,288 Avg Close $340.91 Range $305.67 - $376.24

Q2 2021

Shares 4,741 Value ($000) $1,501 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 4,149 Value ($000) $1,210 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 3,453 Value ($000) $963 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 2,714 Value ($000) $580 Avg Close $206.08 Range $174.39 - $234.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,947	$2,288	$340.91	$305.67 - $376.24
Q2 2021	4,741	$1,501	$318.68	$292.04 - $338.50
Q1 2021	4,149	$1,210	$291.14	$261.41 - $333.95
Q4 2020	3,453	$963	$258.28	$208.72 - $300.00
Q3 2020	2,714	$580	$206.08	$174.39 - $234.50