VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,960 Value ($000) $1,974 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 10,960 Value ($000) $2,442 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 12,615 Value ($000) $2,693 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 12,615 Value ($000) $2,799 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 14,829 Value ($000) $3,733 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 15,719 Value ($000) $3,673 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 15,680 Value ($000) $3,737 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 16,328 Value ($000) $3,521 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 15,699 Value ($000) $3,424 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 22,326 Value ($000) $5,810 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 24,217 Value ($000) $7,941 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 27,488 Value ($000) $9,182 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 33,238 Value ($000) $10,520 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 41,257 Value ($000) $12,033 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 37,449 Value ($000) $10,447 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 30,365 Value ($000) $6,498 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 25,936 Value ($000) $4,724 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 24,460 Value ($000) $3,613 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 34,683 Value ($000) $8,318 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 27,446 Value ($000) $6,245 Avg Close $236.06 Range $219.58 - $249.67