VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,487 Value ($000) $2,853 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 17,602 Value ($000) $2,633 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 15,341 Value ($000) $2,411 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 19,170 Value ($000) $3,068 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 18,168 Value ($000) $3,406 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 31,586 Value ($000) $5,505 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 31,495 Value ($000) $5,673 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 21,036 Value ($000) $4,687 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 19,788 Value ($000) $4,224 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 21,458 Value ($000) $4,761 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 21,001 Value ($000) $5,287 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 21,375 Value ($000) $4,995 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 15,128 Value ($000) $3,606 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 15,522 Value ($000) $3,347 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 18,843 Value ($000) $4,109 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 19,555 Value ($000) $5,090 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 20,732 Value ($000) $6,798 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 44,179 Value ($000) $14,758 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 42,967 Value ($000) $13,600 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 43,633 Value ($000) $12,726 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 100,787 Value ($000) $28,116 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 110,656 Value ($000) $23,677 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 100,121 Value ($000) $18,237 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 103,035 Value ($000) $15,219 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 63,154 Value ($000) $15,146 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 85,215 Value ($000) $19,392 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 85,120 Value ($000) $18,997 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 91,422 Value ($000) $19,866 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 33,376 Value ($000) $7,036 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 33,606 Value ($000) $9,222 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 39,305 Value ($000) $10,777 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 35,568 Value ($000) $7,885 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 35,887 Value ($000) $7,625 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 36,311 Value ($000) $8,283 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 33,803 Value ($000) $6,856 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 8,533 Value ($000) $1,637 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 21,981 Value ($000) $3,546 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 23,840 Value ($000) $3,740 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 24,240 Value ($000) $3,351 Avg Close $132.01 Range $124.00 - $143.09