VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,334 Value ($000) $15,051 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 115,304 Value ($000) $17,246 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 179,517 Value ($000) $28,208 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 148,235 Value ($000) $23,721 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 145,411 Value ($000) $27,257 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 141,753 Value ($000) $24,706 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 150,470 Value ($000) $27,104 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 306,028 Value ($000) $68,192 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 236,910 Value ($000) $50,573 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 233,321 Value ($000) $51,772 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 237,348 Value ($000) $55,463 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 237,348 Value ($000) $55,463 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 248,629 Value ($000) $59,261 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 233,391 Value ($000) $50,328,435 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 240,076 Value ($000) $52,348,573 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 252,177 Value ($000) $65,634,107 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 412,217 Value ($000) $135,165,956 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 399,172 Value ($000) $133,343,407 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 440,596 Value ($000) $139,457,447 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 589,085 Value ($000) $171,812,532 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 591,989 Value ($000) $165,141,251 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 599,695 Value ($000) $128,316,739 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 473,106 Value ($000) $86,176,257 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 155,507 Value ($000) $22,969,937 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 145,400 Value ($000) $34,871,281 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 140,666 Value ($000) $32,009,954 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 142,606 Value ($000) $31,826,805 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 149,577 Value ($000) $32,503,083 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 147,575 Value ($000) $31,111,760 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 141,336 Value ($000) $38,785,427 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 129,467 Value ($000) $35,498,557 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 127,554 Value ($000) $28,278,724 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 116,792 Value ($000) $24,814,796 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 113,456 Value ($000) $25,881,583 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 103,454 Value ($000) $20,983,575 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 28,773 Value ($000) $5,521,539 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 28,886 Value ($000) $4,660 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 36,588 Value ($000) $5,739 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 42,269 Value ($000) $5,844 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 49,017 Value ($000) $6,555 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 42,602 Value ($000) $5,452 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 47,196 Value ($000) $4,941 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 41,792 Value ($000) $4,563 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 54,469 Value ($000) $5,633 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 58,338 Value ($000) $5,316 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 61,187 Value ($000) $5,309 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 61,668 Value ($000) $4,760 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 58,424 Value ($000) $4,073 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 46,118 Value ($000) $3,470 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 116,654 Value ($000) $8,093 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 121,629 Value ($000) $7,483 Avg Close $62.47 Range $58.12 - $67.29