VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,082 Value ($000) $687 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,082 Value ($000) $658 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,504 Value ($000) $556 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,973 Value ($000) $748 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,063 Value ($000) $716 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,130 Value ($000) $746 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,758 Value ($000) $595 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 38,367 Value ($000) $8,366 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,655 Value ($000) $691 Avg Close $272.10 Range $221.38 - $329.07
Q3 2021
Shares 4,104 Value ($000) $1,371 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,432 Value ($000) $770 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 484 Value ($000) $141 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 106 Value ($000) $30 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 5,595 Value ($000) $1,197 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 9,817 Value ($000) $1,788 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 9,711 Value ($000) $1,434 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 5,526 Value ($000) $1,325 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 5,526 Value ($000) $1,257 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 5,643 Value ($000) $1,259 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 5,716 Value ($000) $1,242 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 96,433 Value ($000) $20,330 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 99,143 Value ($000) $27,207 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 95,145 Value ($000) $26,088 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 69,818 Value ($000) $15,479 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,842 Value ($000) $816 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 923 Value ($000) $211 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 857 Value ($000) $174 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 857 Value ($000) $164 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 14,376 Value ($000) $2,319 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 7,579 Value ($000) $1,189 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 28,018 Value ($000) $3,873 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 55,533 Value ($000) $7,425 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 58,976 Value ($000) $7,548 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 58,976 Value ($000) $6,174 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 34,967 Value ($000) $3,818 Avg Close $104.58 Range $98.45 - $110.43
Q3 2014
Shares 6,824 Value ($000) $592 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 13,703 Value ($000) $1,058 Avg Close $70.19 Range $64.47 - $77.60