VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,595 Value ($000) $1,201 Avg Close $174.91 Range $129.52 - $218.00

Q4 2019

Shares 25,345 Value ($000) $6,078 Avg Close $236.65 Range $221.69 - $251.81

Q2 2019

Shares 1,295 Value ($000) $289 Avg Close $222.15 Range $208.16 - $244.72

Q4 2018

Shares 14,806 Value ($000) $3,121 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 2,400 Value ($000) $659 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,675 Value ($000) $459 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,675 Value ($000) $371 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 2,175 Value ($000) $462 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 2,902 Value ($000) $662 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 2,770 Value ($000) $562 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 2,762 Value ($000) $530 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 2,772 Value ($000) $447 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 5,001 Value ($000) $785 Avg Close $152.40 Range $137.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,595	$1,201	$174.91	$129.52 - $218.00
Q4 2019	25,345	$6,078	$236.65	$221.69 - $251.81
Q2 2019	1,295	$289	$222.15	$208.16 - $244.72
Q4 2018	14,806	$3,121	$247.31	$200.29 - $286.40
Q3 2018	2,400	$659	$287.87	$272.49 - $302.76
Q2 2018	1,675	$459	$244.86	$217.25 - $288.83
Q1 2018	1,675	$371	$218.90	$200.68 - $235.99
Q4 2017	2,175	$462	$223.89	$210.80 - $237.77
Q3 2017	2,902	$662	$217.26	$197.48 - $232.71
Q2 2017	2,770	$562	$201.54	$186.44 - $215.82
Q1 2017	2,762	$530	$177.17	$159.84 - $194.05
Q4 2016	2,772	$447	$158.80	$151.60 - $169.98
Q3 2016	5,001	$785	$152.40	$137.38 - $162.95