VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,021 Value ($000) $335 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 4,341 Value ($000) $1,450 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 4,280 Value ($000) $1,355 Avg Close $318.68 Range $292.04 - $338.50

Q3 2016

Shares 1,590 Value ($000) $249 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 2,050 Value ($000) $283 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 1,510 Value ($000) $202 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 25,160 Value ($000) $3,220 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 32,701 Value ($000) $3,423 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 40,527 Value ($000) $4,426 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 19,920 Value ($000) $2,060 Avg Close $90.54 Range $84.55 - $104.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,021	$335	$340.91	$305.67 - $376.24
Q3 2021	4,341	$1,450	$308.42	$280.27 - $353.90
Q2 2021	4,280	$1,355	$318.68	$292.04 - $338.50
Q3 2016	1,590	$249	$152.40	$137.38 - $162.95
Q2 2016	2,050	$283	$132.01	$124.00 - $143.09
Q1 2016	1,510	$202	$125.20	$114.87 - $135.98
Q4 2015	25,160	$3,220	$117.58	$102.65 - $133.59
Q3 2015	32,701	$3,423	$108.14	$100.50 - $112.34
Q2 2015	40,527	$4,426	$104.58	$98.45 - $110.43
Q1 2015	19,920	$2,060	$90.54	$84.55 - $104.11