VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,023 Value ($000) $1,565 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 6,629 Value ($000) $1,415 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 5,974 Value ($000) $1,326 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 5,127 Value ($000) $1,291 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,670 Value ($000) $624 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,670 Value ($000) $636 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,578 Value ($000) $556 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,545 Value ($000) $555 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,713 Value ($000) $446 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,250 Value ($000) $410 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,356 Value ($000) $453 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,378 Value ($000) $436 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,315 Value ($000) $384 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 876 Value ($000) $244 Avg Close $258.28 Range $208.72 - $300.00
Q1 2017
Shares 30,827 Value ($000) $5,916 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 30,840 Value ($000) $4,975 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 10,512 Value ($000) $1,649 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 10,883 Value ($000) $1,504 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 10,989 Value ($000) $1,469 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 15,140 Value ($000) $1,938 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 15,024 Value ($000) $1,573 Avg Close $108.14 Range $100.50 - $112.34