VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,962 Value ($000) $18,454 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 157,341 Value ($000) $23,534 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 134,177 Value ($000) $21,083 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 121,123 Value ($000) $19,382 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 117,683 Value ($000) $22,060 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 137,381 Value ($000) $23,944 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 123,822 Value ($000) $22,304 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 79,190 Value ($000) $17,646 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 89,668 Value ($000) $19,141 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 65,741 Value ($000) $14,587 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 131,568 Value ($000) $33,124 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 146,072 Value ($000) $34,134 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 279,190 Value ($000) $66,545 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 351,274 Value ($000) $76 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 259,408 Value ($000) $57 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 385,919 Value ($000) $100,443 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 332,156 Value ($000) $108,914 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 429,822 Value ($000) $143,582 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 700,008 Value ($000) $221,566 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 417,788 Value ($000) $121,852 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 66,312 Value ($000) $18,498 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 102,248 Value ($000) $21,878 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 68,474 Value ($000) $12,473 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 181,042 Value ($000) $26,742 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 208,230 Value ($000) $49,940 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 231,707 Value ($000) $52,727 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 260,220 Value ($000) $58,076 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 248,870 Value ($000) $54,079 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 290,071 Value ($000) $61,153 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 344,018 Value ($000) $94,405 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 358,809 Value ($000) $98,382 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 786,973 Value ($000) $174,471 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 604,523 Value ($000) $128,443 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 628,363 Value ($000) $143,342 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 662,855 Value ($000) $134,447 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 739,298 Value ($000) $141,871 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 885,611 Value ($000) $142,857 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,229,680 Value ($000) $192,912 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 759,734 Value ($000) $105,018 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 745,273 Value ($000) $99,643 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 762,131 Value ($000) $97,545 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 756,876 Value ($000) $79,230 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 804,357 Value ($000) $87,836 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 794,789 Value ($000) $82,198 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 807,080 Value ($000) $73,550 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 848,346 Value ($000) $73,602 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 810,354 Value ($000) $62,543 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 809,999 Value ($000) $56,457 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 1,099,069 Value ($000) $82,683 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 1,177,183 Value ($000) $81,673 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 1,307,013 Value ($000) $80,408 Avg Close $62.47 Range $58.12 - $67.29
Q4 2012
Shares 2,032,134 Value ($000) $109,918 Avg Close — Range —
Q3 2012
Shares 1,908,061 Value ($000) $110,000 Avg Close — Range —
Q2 2012
Shares 2,135,063 Value ($000) $106,924 Avg Close — Range —
Q1 2012
Shares 1,640,038 Value ($000) $70,932 Avg Close — Range —