VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,147 Value ($000) $90,855 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 686,524 Value ($000) $102,684 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 582,136 Value ($000) $91,471 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 433,948 Value ($000) $69,441 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 521,596 Value ($000) $97,774 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 376,514 Value ($000) $65,623 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 369,564 Value ($000) $66,570 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 405,298 Value ($000) $90,313 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 336,748 Value ($000) $71,886 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 295,556 Value ($000) $65,581 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 325,045 Value ($000) $81,834 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 167,845 Value ($000) $39,222 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 203,509 Value ($000) $48,507 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 174,471 Value ($000) $37,623 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 146,525 Value ($000) $31,951 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 87,562 Value ($000) $22,790 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 118,465 Value ($000) $38,844 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 119,209 Value ($000) $39,822 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 72,564 Value ($000) $22,967 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 66,320 Value ($000) $19,343 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 82,459 Value ($000) $23,004 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 50,678 Value ($000) $10,843 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 57,820 Value ($000) $10,531 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 45,540 Value ($000) $6,727 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 133,754 Value ($000) $32,078 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 207,564 Value ($000) $47,233 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 336,975 Value ($000) $75,205 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 95,039 Value ($000) $20,651 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 93,286 Value ($000) $19,667 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 238,162 Value ($000) $65,355 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 94,691 Value ($000) $25,962 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 95,096 Value ($000) $21,082 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 196,486 Value ($000) $41,747 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 152,242 Value ($000) $34,728 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 186,458 Value ($000) $37,820 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 108,825 Value ($000) $20,884 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 47,865 Value ($000) $7,720 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 118,963 Value ($000) $18,663 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 244,770 Value ($000) $33,834 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 130,554 Value ($000) $17,454 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 21,075 Value ($000) $2,696 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 99,206 Value ($000) $10,385 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 13,607 Value ($000) $1,486 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 204,637 Value ($000) $21,164 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 162,093 Value ($000) $14,771 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 179,783 Value ($000) $15,598 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 306,119 Value ($000) $23,626 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 207,607 Value ($000) $14,471 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 914,508 Value ($000) $68,798 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 873,523 Value ($000) $60,606 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 2,879,653 Value ($000) $177,156 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,147	$90,855	$147.17	$132.59 - $163.34
Q3 2025	686,524	$102,684	$155.21	$139.50 - $172.00
Q2 2025	582,136	$91,471	$148.56	$129.85 - $175.51
Q1 2025	433,948	$69,441	$166.20	$151.99 - $187.71
Q4 2024	521,596	$97,774	$178.92	$165.00 - $199.45
Q3 2024	376,514	$65,623	$178.91	$167.58 - $190.92
Q2 2024	369,564	$66,570	$198.87	$165.14 - $233.57
Q1 2024	405,298	$90,313	$222.31	$204.90 - $236.92
Q4 2023	336,748	$71,886	$219.12	$204.88 - $235.44
Q3 2023	295,556	$65,581	$237.32	$220.34 - $254.78
Q2 2023	325,045	$81,834	$243.71	$230.18 - $258.13
Q1 2023	167,845	$39,222	$240.99	$211.24 - $266.26
Q4 2022	203,509	$48,507	$234.64	$206.16 - $269.50
Q3 2022	174,471	$37,623	$227.40	$201.91 - $248.43
Q2 2022	146,525	$31,951	$244.59	$213.60 - $266.75
Q1 2022	87,562	$22,790	$272.10	$221.38 - $329.07
Q4 2021	118,465	$38,844	$340.91	$305.67 - $376.24
Q3 2021	119,209	$39,822	$308.42	$280.27 - $353.90
Q2 2021	72,564	$22,967	$318.68	$292.04 - $338.50
Q1 2021	66,320	$19,343	$291.14	$261.41 - $333.95
Q4 2020	82,459	$23,004	$258.28	$208.72 - $300.00
Q3 2020	50,678	$10,843	$206.08	$174.39 - $234.50
Q2 2020	57,820	$10,531	$174.91	$129.52 - $218.00
Q1 2020	45,540	$6,727	$215.22	$125.00 - $255.37
Q4 2019	133,754	$32,078	$236.65	$221.69 - $251.81
Q3 2019	207,564	$47,233	$236.06	$219.58 - $249.67
Q2 2019	336,975	$75,205	$222.15	$208.16 - $244.72
Q1 2019	95,039	$20,651	$204.29	$179.60 - $225.42
Q4 2018	93,286	$19,667	$247.31	$200.29 - $286.40
Q3 2018	238,162	$65,355	$287.87	$272.49 - $302.76
Q2 2018	94,691	$25,962	$244.86	$217.25 - $288.83
Q1 2018	95,096	$21,082	$218.90	$200.68 - $235.99
Q4 2017	196,486	$41,747	$223.89	$210.80 - $237.77
Q3 2017	152,242	$34,728	$217.26	$197.48 - $232.71
Q2 2017	186,458	$37,820	$201.54	$186.44 - $215.82
Q1 2017	108,825	$20,884	$177.17	$159.84 - $194.05
Q4 2016	47,865	$7,720	$158.80	$151.60 - $169.98
Q3 2016	118,963	$18,663	$152.40	$137.38 - $162.95
Q2 2016	244,770	$33,834	$132.01	$124.00 - $143.09
Q1 2016	130,554	$17,454	$125.20	$114.87 - $135.98
Q4 2015	21,075	$2,696	$117.58	$102.65 - $133.59
Q3 2015	99,206	$10,385	$108.14	$100.50 - $112.34
Q2 2015	13,607	$1,486	$104.58	$98.45 - $110.43
Q1 2015	204,637	$21,164	$90.54	$84.55 - $104.11
Q4 2014	162,093	$14,771	$86.72	$80.01 - $94.16
Q3 2014	179,783	$15,598	$79.40	$73.94 - $89.99
Q2 2014	306,119	$23,626	$70.19	$64.47 - $77.60
Q1 2014	207,607	$14,471	$70.93	$67.24 - $75.42
Q4 2013	914,508	$68,798	$72.24	$65.10 - $76.90
Q3 2013	873,523	$60,606	$67.63	$61.63 - $71.18
Q2 2013	2,879,653	$177,156	$62.47	$58.12 - $67.29