VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,387 Value ($000) $308 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 1,640 Value ($000) $413 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 2,310 Value ($000) $540 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 3,161 Value ($000) $753 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 4,527 Value ($000) $976 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 54,294 Value ($000) $11,839 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 18,216 Value ($000) $4,741 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 20,010 Value ($000) $6,561 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 20,534 Value ($000) $6,859 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 19,443 Value ($000) $6,154 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 19,259 Value ($000) $5,617 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 19,258 Value ($000) $5,372 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 20,449 Value ($000) $4,375 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 20,972 Value ($000) $3,820 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 22,510 Value ($000) $3,325 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 23,969 Value ($000) $5,748 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 29,147 Value ($000) $6,633 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 30,205 Value ($000) $6,741 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 30,784 Value ($000) $6,689 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 30,600 Value ($000) $6,451 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 35,918 Value ($000) $9,857 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 37,161 Value ($000) $10,189 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 34,874 Value ($000) $7,732 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 40,569 Value ($000) $8,620 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 40,207 Value ($000) $9,172 Avg Close $217.26 Range $197.48 - $232.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,387	$308	$237.32	$220.34 - $254.78
Q2 2023	1,640	$413	$243.71	$230.18 - $258.13
Q1 2023	2,310	$540	$240.99	$211.24 - $266.26
Q4 2022	3,161	$753	$234.64	$206.16 - $269.50
Q3 2022	4,527	$976	$227.40	$201.91 - $248.43
Q2 2022	54,294	$11,839	$244.59	$213.60 - $266.75
Q1 2022	18,216	$4,741	$272.10	$221.38 - $329.07
Q4 2021	20,010	$6,561	$340.91	$305.67 - $376.24
Q3 2021	20,534	$6,859	$308.42	$280.27 - $353.90
Q2 2021	19,443	$6,154	$318.68	$292.04 - $338.50
Q1 2021	19,259	$5,617	$291.14	$261.41 - $333.95
Q4 2020	19,258	$5,372	$258.28	$208.72 - $300.00
Q3 2020	20,449	$4,375	$206.08	$174.39 - $234.50
Q2 2020	20,972	$3,820	$174.91	$129.52 - $218.00
Q1 2020	22,510	$3,325	$215.22	$125.00 - $255.37
Q4 2019	23,969	$5,748	$236.65	$221.69 - $251.81
Q3 2019	29,147	$6,633	$236.06	$219.58 - $249.67
Q2 2019	30,205	$6,741	$222.15	$208.16 - $244.72
Q1 2019	30,784	$6,689	$204.29	$179.60 - $225.42
Q4 2018	30,600	$6,451	$247.31	$200.29 - $286.40
Q3 2018	35,918	$9,857	$287.87	$272.49 - $302.76
Q2 2018	37,161	$10,189	$244.86	$217.25 - $288.83
Q1 2018	34,874	$7,732	$218.90	$200.68 - $235.99
Q4 2017	40,569	$8,620	$223.89	$210.80 - $237.77
Q3 2017	40,207	$9,172	$217.26	$197.48 - $232.71