VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,200 Value ($000) $778 Avg Close $155.21 Range $139.50 - $172.00
Q1 2021
Shares 883 Value ($000) $258 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,094 Value ($000) $305 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 3,600 Value ($000) $770 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,800 Value ($000) $328 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,400 Value ($000) $355 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 1,800 Value ($000) $432 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 4,400 Value ($000) $1,001 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,200 Value ($000) $491 Avg Close $222.15 Range $208.16 - $244.72
Q2 2018
Shares 800 Value ($000) $219 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 4,100 Value ($000) $909 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,400 Value ($000) $510 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,400 Value ($000) $321 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,400 Value ($000) $283 Avg Close $201.54 Range $186.44 - $215.82