VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,951 Value ($000) $703 Avg Close $234.64 Range $206.16 - $269.50
Q1 2022
Shares 1,014 Value ($000) $264 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 854 Value ($000) $280 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 809 Value ($000) $270 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 978 Value ($000) $310 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,129 Value ($000) $329 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,070 Value ($000) $298 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,038 Value ($000) $222 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,136 Value ($000) $207 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,363 Value ($000) $201 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,018 Value ($000) $724 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 3,018 Value ($000) $687 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,541 Value ($000) $344 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,541 Value ($000) $335 Avg Close $204.29 Range $179.60 - $225.42