VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $66 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 500 Value ($000) $75 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 500 Value ($000) $79 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 500 Value ($000) $80 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 500 Value ($000) $94 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 500 Value ($000) $87 Avg Close $178.91 Range $167.58 - $190.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$66	$147.17	$132.59 - $163.34
Q3 2025	500	$75	$155.21	$139.50 - $172.00
Q2 2025	500	$79	$148.56	$129.85 - $175.51
Q1 2025	500	$80	$166.20	$151.99 - $187.71
Q4 2024	500	$94	$178.92	$165.00 - $199.45
Q3 2024	500	$87	$178.91	$167.58 - $190.92