VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,942 Value ($000) $440 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,942 Value ($000) $462 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 2,394 Value ($000) $383 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 1,197 Value ($000) $224 Avg Close $178.92 Range $165.00 - $199.45

Q1 2024

Shares 2,145 Value ($000) $478 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 2,065 Value ($000) $441 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 2,130 Value ($000) $473 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 831 Value ($000) $209 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 961 Value ($000) $225 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 10,860 Value ($000) $2,588 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 13,253 Value ($000) $2,858 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 6,897 Value ($000) $1,504 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 7,840 Value ($000) $2,041 Avg Close $272.10 Range $221.38 - $329.07

Q2 2021

Shares 1,165 Value ($000) $369 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 24,674 Value ($000) $7,197 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 326,649 Value ($000) $91,123 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 424,068 Value ($000) $90,737 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 1,246,691 Value ($000) $227,084 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 848,603 Value ($000) $125,347 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 957,280 Value ($000) $229,586 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 1,060,995 Value ($000) $241,440 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 965,641 Value ($000) $215,513 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 964,704 Value ($000) $209,630 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 989,754 Value ($000) $208,659 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 700,795 Value ($000) $192,312 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 725,682 Value ($000) $198,975 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,099,027 Value ($000) $243,655 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 204,199 Value ($000) $43,387 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 233,387 Value ($000) $53,239 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 252,886 Value ($000) $51,293 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 289,682 Value ($000) $55,590 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 313,764 Value ($000) $50,613 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 197,758 Value ($000) $31,024 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 24,952 Value ($000) $3,449 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 15,451 Value ($000) $2,066 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 9,201 Value ($000) $1,178 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 7,971 Value ($000) $834 Avg Close $108.14 Range $100.50 - $112.34

Q4 2013

Shares 165,014 Value ($000) $12,414 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 111,889 Value ($000) $7,762 Avg Close $67.63 Range $61.63 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,942	$440	$155.21	$139.50 - $172.00
Q2 2025	2,942	$462	$148.56	$129.85 - $175.51
Q1 2025	2,394	$383	$166.20	$151.99 - $187.71
Q4 2024	1,197	$224	$178.92	$165.00 - $199.45
Q1 2024	2,145	$478	$222.31	$204.90 - $236.92
Q4 2023	2,065	$441	$219.12	$204.88 - $235.44
Q3 2023	2,130	$473	$237.32	$220.34 - $254.78
Q2 2023	831	$209	$243.71	$230.18 - $258.13
Q1 2023	961	$225	$240.99	$211.24 - $266.26
Q4 2022	10,860	$2,588	$234.64	$206.16 - $269.50
Q3 2022	13,253	$2,858	$227.40	$201.91 - $248.43
Q2 2022	6,897	$1,504	$244.59	$213.60 - $266.75
Q1 2022	7,840	$2,041	$272.10	$221.38 - $329.07
Q2 2021	1,165	$369	$318.68	$292.04 - $338.50
Q1 2021	24,674	$7,197	$291.14	$261.41 - $333.95
Q4 2020	326,649	$91,123	$258.28	$208.72 - $300.00
Q3 2020	424,068	$90,737	$206.08	$174.39 - $234.50
Q2 2020	1,246,691	$227,084	$174.91	$129.52 - $218.00
Q1 2020	848,603	$125,347	$215.22	$125.00 - $255.37
Q4 2019	957,280	$229,586	$236.65	$221.69 - $251.81
Q3 2019	1,060,995	$241,440	$236.06	$219.58 - $249.67
Q2 2019	965,641	$215,513	$222.15	$208.16 - $244.72
Q1 2019	964,704	$209,630	$204.29	$179.60 - $225.42
Q4 2018	989,754	$208,659	$247.31	$200.29 - $286.40
Q3 2018	700,795	$192,312	$287.87	$272.49 - $302.76
Q2 2018	725,682	$198,975	$244.86	$217.25 - $288.83
Q1 2018	1,099,027	$243,655	$218.90	$200.68 - $235.99
Q4 2017	204,199	$43,387	$223.89	$210.80 - $237.77
Q3 2017	233,387	$53,239	$217.26	$197.48 - $232.71
Q2 2017	252,886	$51,293	$201.54	$186.44 - $215.82
Q1 2017	289,682	$55,590	$177.17	$159.84 - $194.05
Q4 2016	313,764	$50,613	$158.80	$151.60 - $169.98
Q3 2016	197,758	$31,024	$152.40	$137.38 - $162.95
Q2 2016	24,952	$3,449	$132.01	$124.00 - $143.09
Q1 2016	15,451	$2,066	$125.20	$114.87 - $135.98
Q4 2015	9,201	$1,178	$117.58	$102.65 - $133.59
Q3 2015	7,971	$834	$108.14	$100.50 - $112.34
Q4 2013	165,014	$12,414	$72.24	$65.10 - $76.90
Q3 2013	111,889	$7,762	$67.63	$61.63 - $71.18