VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,326 Value ($000) $212 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,916 Value ($000) $359 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 4,768 Value ($000) $831 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,312 Value ($000) $957 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 10,439 Value ($000) $2,326 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 12,569 Value ($000) $2,683 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 14,240 Value ($000) $3,160 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 19,264 Value ($000) $4,850 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 27,096 Value ($000) $6,332 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 30,928 Value ($000) $7,372 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 33,685 Value ($000) $7,264 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 35,925 Value ($000) $7,833 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 37,598 Value ($000) $9,786 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 38,220 Value ($000) $12,532 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 40,653 Value ($000) $13,580 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 42,738 Value ($000) $13,527 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 43,431 Value ($000) $12,667 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 47,070 Value ($000) $13,131 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 52,995 Value ($000) $11,339 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 70,477 Value ($000) $12,837 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 103,781 Value ($000) $15,330 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 175,665 Value ($000) $42,130 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 172,850 Value ($000) $39,334 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 152,736 Value ($000) $34,088 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 144,273 Value ($000) $31,351 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 91,883 Value ($000) $19,371 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 28,583 Value ($000) $7,844 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 21,594 Value ($000) $5,921 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 22,105 Value ($000) $4,901 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 24,959 Value ($000) $5,303 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 18,348 Value ($000) $4,186 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 9,363 Value ($000) $1,899 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 9,595 Value ($000) $1,841 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,879 Value ($000) $303 Avg Close $158.80 Range $151.60 - $169.98
Q2 2015
Shares 187,934 Value ($000) $20,522 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 177,574 Value ($000) $18,365 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 172,919 Value ($000) $15,758 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 161,999 Value ($000) $14,055 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 160,362 Value ($000) $12,377 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 204,258 Value ($000) $14,237 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 174,932 Value ($000) $13,160 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 128,257 Value ($000) $8,898 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 113,713 Value ($000) $6,996 Avg Close $62.47 Range $58.12 - $67.29