VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 195,881 Value ($000) $64,229 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 193,569 Value ($000) $64,662 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 195,427 Value ($000) $61,857 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 198,356 Value ($000) $57,852 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 195,859 Value ($000) $54,636 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 186,590 Value ($000) $39,925 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 177,634 Value ($000) $32,356 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 167,481 Value ($000) $24,739 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 161,134 Value ($000) $38,645 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 139,844 Value ($000) $31,823 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 128,325 Value ($000) $28,640 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 103,944 Value ($000) $22,587 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 166,058 Value ($000) $35,008 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 195,666 Value ($000) $53,695 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 178,300 Value ($000) $48,888 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 173,418 Value ($000) $38,447 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 173,579 Value ($000) $36,881 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 193,862 Value ($000) $44,224 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 165,791 Value ($000) $33,627 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 166,424 Value ($000) $31,937 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 5,924 Value ($000) $956 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 5,892 Value ($000) $924 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 98,777 Value ($000) $13,654 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 66,525 Value ($000) $8,895 Avg Close $125.20 Range $114.87 - $135.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	195,881	$64,229	$340.91	$305.67 - $376.24
Q3 2021	193,569	$64,662	$308.42	$280.27 - $353.90
Q2 2021	195,427	$61,857	$318.68	$292.04 - $338.50
Q1 2021	198,356	$57,852	$291.14	$261.41 - $333.95
Q4 2020	195,859	$54,636	$258.28	$208.72 - $300.00
Q3 2020	186,590	$39,925	$206.08	$174.39 - $234.50
Q2 2020	177,634	$32,356	$174.91	$129.52 - $218.00
Q1 2020	167,481	$24,739	$215.22	$125.00 - $255.37
Q4 2019	161,134	$38,645	$236.65	$221.69 - $251.81
Q3 2019	139,844	$31,823	$236.06	$219.58 - $249.67
Q2 2019	128,325	$28,640	$222.15	$208.16 - $244.72
Q1 2019	103,944	$22,587	$204.29	$179.60 - $225.42
Q4 2018	166,058	$35,008	$247.31	$200.29 - $286.40
Q3 2018	195,666	$53,695	$287.87	$272.49 - $302.76
Q2 2018	178,300	$48,888	$244.86	$217.25 - $288.83
Q1 2018	173,418	$38,447	$218.90	$200.68 - $235.99
Q4 2017	173,579	$36,881	$223.89	$210.80 - $237.77
Q3 2017	193,862	$44,224	$217.26	$197.48 - $232.71
Q2 2017	165,791	$33,627	$201.54	$186.44 - $215.82
Q1 2017	166,424	$31,937	$177.17	$159.84 - $194.05
Q4 2016	5,924	$956	$158.80	$151.60 - $169.98
Q3 2016	5,892	$924	$152.40	$137.38 - $162.95
Q2 2016	98,777	$13,654	$132.01	$124.00 - $143.09
Q1 2016	66,525	$8,895	$125.20	$114.87 - $135.98