VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,550 Value ($000) $13,353 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 65,995 Value ($000) $9,871 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 57,156 Value ($000) $8,981 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 61,208 Value ($000) $9,795 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 71,816 Value ($000) $13,462 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 69,444 Value ($000) $12,103 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 132,835 Value ($000) $23,928 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 92,245 Value ($000) $20,555 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 80,034 Value ($000) $17,085 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 72,960 Value ($000) $16,189 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 39,911 Value ($000) $10,048 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 40,202 Value ($000) $9,394 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 38,813 Value ($000) $9,251 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 36,813 Value ($000) $7,937 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 37,363 Value ($000) $8,149 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 37,985 Value ($000) $9,887 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 317,123 Value ($000) $103,985 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 249,742 Value ($000) $83,426 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 228,838 Value ($000) $72,433 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 29,187 Value ($000) $8,514 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 34,458 Value ($000) $9,612 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 54,886 Value ($000) $11,743 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 51,091 Value ($000) $9,305 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 32,333 Value ($000) $4,776 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 7,330 Value ($000) $1,758 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 8,600 Value ($000) $1,958 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 34,264 Value ($000) $7,647 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 123,932 Value ($000) $26,930 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 114,781 Value ($000) $24,198 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 70,678 Value ($000) $19,395 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 23,888 Value ($000) $6,550 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 72,476 Value ($000) $16,067 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 115,180 Value ($000) $24,472 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 118,664 Value ($000) $27,069 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 144,197 Value ($000) $29,248 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 134,302 Value ($000) $25,773 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 167,132 Value ($000) $26,960 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 808,318 Value ($000) $126,809 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 838,199 Value ($000) $115,863 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 926,740 Value ($000) $123,906 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 941,262 Value ($000) $120,472 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 906,560 Value ($000) $94,899 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 606,265 Value ($000) $66,205 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 29,089 Value ($000) $3,009 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 73,265 Value ($000) $6,677 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 24,660 Value ($000) $2,139 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 17,693 Value ($000) $1,366 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 17,688 Value ($000) $1,233 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 18,854 Value ($000) $1,419 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 17,155 Value ($000) $1,191 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 15,357 Value ($000) $945 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,550	$13,353	$147.17	$132.59 - $163.34
Q3 2025	65,995	$9,871	$155.21	$139.50 - $172.00
Q2 2025	57,156	$8,981	$148.56	$129.85 - $175.51
Q1 2025	61,208	$9,795	$166.20	$151.99 - $187.71
Q4 2024	71,816	$13,462	$178.92	$165.00 - $199.45
Q3 2024	69,444	$12,103	$178.91	$167.58 - $190.92
Q2 2024	132,835	$23,928	$198.87	$165.14 - $233.57
Q1 2024	92,245	$20,555	$222.31	$204.90 - $236.92
Q4 2023	80,034	$17,085	$219.12	$204.88 - $235.44
Q3 2023	72,960	$16,189	$237.32	$220.34 - $254.78
Q2 2023	39,911	$10,048	$243.71	$230.18 - $258.13
Q1 2023	40,202	$9,394	$240.99	$211.24 - $266.26
Q4 2022	38,813	$9,251	$234.64	$206.16 - $269.50
Q3 2022	36,813	$7,937	$227.40	$201.91 - $248.43
Q2 2022	37,363	$8,149	$244.59	$213.60 - $266.75
Q1 2022	37,985	$9,887	$272.10	$221.38 - $329.07
Q4 2021	317,123	$103,985	$340.91	$305.67 - $376.24
Q3 2021	249,742	$83,426	$308.42	$280.27 - $353.90
Q2 2021	228,838	$72,433	$318.68	$292.04 - $338.50
Q1 2021	29,187	$8,514	$291.14	$261.41 - $333.95
Q4 2020	34,458	$9,612	$258.28	$208.72 - $300.00
Q3 2020	54,886	$11,743	$206.08	$174.39 - $234.50
Q2 2020	51,091	$9,305	$174.91	$129.52 - $218.00
Q1 2020	32,333	$4,776	$215.22	$125.00 - $255.37
Q4 2019	7,330	$1,758	$236.65	$221.69 - $251.81
Q3 2019	8,600	$1,958	$236.06	$219.58 - $249.67
Q2 2019	34,264	$7,647	$222.15	$208.16 - $244.72
Q1 2019	123,932	$26,930	$204.29	$179.60 - $225.42
Q4 2018	114,781	$24,198	$247.31	$200.29 - $286.40
Q3 2018	70,678	$19,395	$287.87	$272.49 - $302.76
Q2 2018	23,888	$6,550	$244.86	$217.25 - $288.83
Q1 2018	72,476	$16,067	$218.90	$200.68 - $235.99
Q4 2017	115,180	$24,472	$223.89	$210.80 - $237.77
Q3 2017	118,664	$27,069	$217.26	$197.48 - $232.71
Q2 2017	144,197	$29,248	$201.54	$186.44 - $215.82
Q1 2017	134,302	$25,773	$177.17	$159.84 - $194.05
Q4 2016	167,132	$26,960	$158.80	$151.60 - $169.98
Q3 2016	808,318	$126,809	$152.40	$137.38 - $162.95
Q2 2016	838,199	$115,863	$132.01	$124.00 - $143.09
Q1 2016	926,740	$123,906	$125.20	$114.87 - $135.98
Q4 2015	941,262	$120,472	$117.58	$102.65 - $133.59
Q3 2015	906,560	$94,899	$108.14	$100.50 - $112.34
Q2 2015	606,265	$66,205	$104.58	$98.45 - $110.43
Q1 2015	29,089	$3,009	$90.54	$84.55 - $104.11
Q4 2014	73,265	$6,677	$86.72	$80.01 - $94.16
Q3 2014	24,660	$2,139	$79.40	$73.94 - $89.99
Q2 2014	17,693	$1,366	$70.19	$64.47 - $77.60
Q1 2014	17,688	$1,233	$70.93	$67.24 - $75.42
Q4 2013	18,854	$1,419	$72.24	$65.10 - $76.90
Q3 2013	17,155	$1,191	$67.63	$61.63 - $71.18
Q2 2013	15,357	$945	$62.47	$58.12 - $67.29