VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,587 Value ($000) $8,577 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 64,779 Value ($000) $9,689 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 63,251 Value ($000) $9,939 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 63,078 Value ($000) $10,094 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 66,899 Value ($000) $12,540 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 71,800 Value ($000) $12,514 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 70,704 Value ($000) $12,736 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 70,935 Value ($000) $15,806 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 73,774 Value ($000) $15,749 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 75,298 Value ($000) $16,708 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 78,728 Value ($000) $19,821 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 84,307 Value ($000) $19,701 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 91,203 Value ($000) $21,738 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 88,198 Value ($000) $19,019 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 81,391 Value ($000) $17,747 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 84,349 Value ($000) $21,954 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 87,302 Value ($000) $28,626 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 90,612 Value ($000) $30,269 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 90,182 Value ($000) $28,544 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 94,426 Value ($000) $27,540 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 88,728 Value ($000) $24,752 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 91,541 Value ($000) $19,587 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 89,489 Value ($000) $16,300 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 90,001 Value ($000) $13,294 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 107,228 Value ($000) $25,716 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 84,702 Value ($000) $19,275 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 62,409 Value ($000) $13,928 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 82,418 Value ($000) $17,909 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 214,077 Value ($000) $45,132 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 152,640 Value ($000) $41,887 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 121,597 Value ($000) $33,341 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 96,656 Value ($000) $21,429 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 103,616 Value ($000) $22,015 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 100,638 Value ($000) $22,958 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 93,800 Value ($000) $19,025 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 91,900 Value ($000) $17,636 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 69,700 Value ($000) $11,243 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 78,500 Value ($000) $12,315 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 82,000 Value ($000) $11,335 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 84,100 Value ($000) $11,244 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 90,000 Value ($000) $11,519 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 74,200 Value ($000) $7,767 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 76,400 Value ($000) $8,343 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 90,356 Value ($000) $8,194 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 90,356 Value ($000) $8,194 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 84,570 Value ($000) $7,337 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 80,100 Value ($000) $6,182 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 71,100 Value ($000) $4,785 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 68,800 Value ($000) $5,183 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 67,782 Value ($000) $4,703 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 54,182 Value ($000) $3,333 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,587	$8,577	$147.17	$132.59 - $163.34
Q3 2025	64,779	$9,689	$155.21	$139.50 - $172.00
Q2 2025	63,251	$9,939	$148.56	$129.85 - $175.51
Q1 2025	63,078	$10,094	$166.20	$151.99 - $187.71
Q4 2024	66,899	$12,540	$178.92	$165.00 - $199.45
Q3 2024	71,800	$12,514	$178.91	$167.58 - $190.92
Q2 2024	70,704	$12,736	$198.87	$165.14 - $233.57
Q1 2024	70,935	$15,806	$222.31	$204.90 - $236.92
Q4 2023	73,774	$15,749	$219.12	$204.88 - $235.44
Q3 2023	75,298	$16,708	$237.32	$220.34 - $254.78
Q2 2023	78,728	$19,821	$243.71	$230.18 - $258.13
Q1 2023	84,307	$19,701	$240.99	$211.24 - $266.26
Q4 2022	91,203	$21,738	$234.64	$206.16 - $269.50
Q3 2022	88,198	$19,019	$227.40	$201.91 - $248.43
Q2 2022	81,391	$17,747	$244.59	$213.60 - $266.75
Q1 2022	84,349	$21,954	$272.10	$221.38 - $329.07
Q4 2021	87,302	$28,626	$340.91	$305.67 - $376.24
Q3 2021	90,612	$30,269	$308.42	$280.27 - $353.90
Q2 2021	90,182	$28,544	$318.68	$292.04 - $338.50
Q1 2021	94,426	$27,540	$291.14	$261.41 - $333.95
Q4 2020	88,728	$24,752	$258.28	$208.72 - $300.00
Q3 2020	91,541	$19,587	$206.08	$174.39 - $234.50
Q2 2020	89,489	$16,300	$174.91	$129.52 - $218.00
Q1 2020	90,001	$13,294	$215.22	$125.00 - $255.37
Q4 2019	107,228	$25,716	$236.65	$221.69 - $251.81
Q3 2019	84,702	$19,275	$236.06	$219.58 - $249.67
Q2 2019	62,409	$13,928	$222.15	$208.16 - $244.72
Q1 2019	82,418	$17,909	$204.29	$179.60 - $225.42
Q4 2018	214,077	$45,132	$247.31	$200.29 - $286.40
Q3 2018	152,640	$41,887	$287.87	$272.49 - $302.76
Q2 2018	121,597	$33,341	$244.86	$217.25 - $288.83
Q1 2018	96,656	$21,429	$218.90	$200.68 - $235.99
Q4 2017	103,616	$22,015	$223.89	$210.80 - $237.77
Q3 2017	100,638	$22,958	$217.26	$197.48 - $232.71
Q2 2017	93,800	$19,025	$201.54	$186.44 - $215.82
Q1 2017	91,900	$17,636	$177.17	$159.84 - $194.05
Q4 2016	69,700	$11,243	$158.80	$151.60 - $169.98
Q3 2016	78,500	$12,315	$152.40	$137.38 - $162.95
Q2 2016	82,000	$11,335	$132.01	$124.00 - $143.09
Q1 2016	84,100	$11,244	$125.20	$114.87 - $135.98
Q4 2015	90,000	$11,519	$117.58	$102.65 - $133.59
Q3 2015	74,200	$7,767	$108.14	$100.50 - $112.34
Q2 2015	76,400	$8,343	$104.58	$98.45 - $110.43
Q1 2015	90,356	$8,194	$90.54	$84.55 - $104.11
Q4 2014	90,356	$8,194	$86.72	$80.01 - $94.16
Q3 2014	84,570	$7,337	$79.40	$73.94 - $89.99
Q2 2014	80,100	$6,182	$70.19	$64.47 - $77.60
Q1 2014	71,100	$4,785	$70.93	$67.24 - $75.42
Q4 2013	68,800	$5,183	$72.24	$65.10 - $76.90
Q3 2013	67,782	$4,703	$67.63	$61.63 - $71.18
Q2 2013	54,182	$3,333	$62.47	$58.12 - $67.29