VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,940 Value ($000) $2 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 18,130 Value ($000) $3 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 17,737 Value ($000) $3 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 17,689 Value ($000) $3 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 18,398 Value ($000) $3 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 18,425 Value ($000) $3 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 22,379 Value ($000) $4 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 20,776 Value ($000) $5 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 24,724 Value ($000) $5 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 25,282 Value ($000) $6 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 6,300 Value ($000) $2 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 8,372 Value ($000) $2 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 9,193 Value ($000) $2 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 9,116 Value ($000) $1,966 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 8,911 Value ($000) $1,943 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 9,275 Value ($000) $2,414 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 8,511 Value ($000) $2,791 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 8,256 Value ($000) $2,758 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 8,697 Value ($000) $2,753 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 4,881 Value ($000) $1,424 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 5,218 Value ($000) $1,456 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 5,228 Value ($000) $1,119 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 5,235 Value ($000) $954 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 10,410 Value ($000) $1,538 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 10,736 Value ($000) $2,575 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 9,972 Value ($000) $2,269 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 8,801 Value ($000) $1,964 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 9,174 Value ($000) $1,994 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 9,004 Value ($000) $1,898 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 5,510 Value ($000) $1,512 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 9,370 Value ($000) $2,569 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 8,563 Value ($000) $1,898 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 8,015 Value ($000) $1,703 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 7,499 Value ($000) $1,711 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 7,456 Value ($000) $1,512 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 5,670 Value ($000) $1,088 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 6,927 Value ($000) $1,117 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 5,751 Value ($000) $902 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 5,750 Value ($000) $900 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 3,827 Value ($000) $512 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 3,492 Value ($000) $447 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 3,810 Value ($000) $399 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 3,760 Value ($000) $411 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 3,670 Value ($000) $380 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 3,528 Value ($000) $322 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 3,524 Value ($000) $306 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 3,526 Value ($000) $272 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 3,689 Value ($000) $257 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 3,723 Value ($000) $280 Avg Close $72.24 Range $65.10 - $76.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,940	$2	$147.17	$132.59 - $163.34
Q3 2025	18,130	$3	$155.21	$139.50 - $172.00
Q2 2025	17,737	$3	$148.56	$129.85 - $175.51
Q1 2025	17,689	$3	$166.20	$151.99 - $187.71
Q4 2024	18,398	$3	$178.92	$165.00 - $199.45
Q3 2024	18,425	$3	$178.91	$167.58 - $190.92
Q2 2024	22,379	$4	$198.87	$165.14 - $233.57
Q1 2024	20,776	$5	$222.31	$204.90 - $236.92
Q4 2023	24,724	$5	$219.12	$204.88 - $235.44
Q3 2023	25,282	$6	$237.32	$220.34 - $254.78
Q2 2023	6,300	$2	$243.71	$230.18 - $258.13
Q1 2023	8,372	$2	$240.99	$211.24 - $266.26
Q4 2022	9,193	$2	$234.64	$206.16 - $269.50
Q3 2022	9,116	$1,966	$227.40	$201.91 - $248.43
Q2 2022	8,911	$1,943	$244.59	$213.60 - $266.75
Q1 2022	9,275	$2,414	$272.10	$221.38 - $329.07
Q4 2021	8,511	$2,791	$340.91	$305.67 - $376.24
Q3 2021	8,256	$2,758	$308.42	$280.27 - $353.90
Q2 2021	8,697	$2,753	$318.68	$292.04 - $338.50
Q1 2021	4,881	$1,424	$291.14	$261.41 - $333.95
Q4 2020	5,218	$1,456	$258.28	$208.72 - $300.00
Q3 2020	5,228	$1,119	$206.08	$174.39 - $234.50
Q2 2020	5,235	$954	$174.91	$129.52 - $218.00
Q1 2020	10,410	$1,538	$215.22	$125.00 - $255.37
Q4 2019	10,736	$2,575	$236.65	$221.69 - $251.81
Q3 2019	9,972	$2,269	$236.06	$219.58 - $249.67
Q2 2019	8,801	$1,964	$222.15	$208.16 - $244.72
Q1 2019	9,174	$1,994	$204.29	$179.60 - $225.42
Q4 2018	9,004	$1,898	$247.31	$200.29 - $286.40
Q3 2018	5,510	$1,512	$287.87	$272.49 - $302.76
Q2 2018	9,370	$2,569	$244.86	$217.25 - $288.83
Q1 2018	8,563	$1,898	$218.90	$200.68 - $235.99
Q4 2017	8,015	$1,703	$223.89	$210.80 - $237.77
Q3 2017	7,499	$1,711	$217.26	$197.48 - $232.71
Q2 2017	7,456	$1,512	$201.54	$186.44 - $215.82
Q1 2017	5,670	$1,088	$177.17	$159.84 - $194.05
Q4 2016	6,927	$1,117	$158.80	$151.60 - $169.98
Q3 2016	5,751	$902	$152.40	$137.38 - $162.95
Q2 2016	5,750	$900	$132.01	$124.00 - $143.09
Q1 2016	3,827	$512	$125.20	$114.87 - $135.98
Q4 2015	3,492	$447	$117.58	$102.65 - $133.59
Q3 2015	3,810	$399	$108.14	$100.50 - $112.34
Q2 2015	3,760	$411	$104.58	$98.45 - $110.43
Q1 2015	3,670	$380	$90.54	$84.55 - $104.11
Q4 2014	3,528	$322	$86.72	$80.01 - $94.16
Q3 2014	3,524	$306	$79.40	$73.94 - $89.99
Q2 2014	3,526	$272	$70.19	$64.47 - $77.60
Q1 2014	3,689	$257	$70.93	$67.24 - $75.42
Q4 2013	3,723	$280	$72.24	$65.10 - $76.90