VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,580 Value ($000) $345 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,691 Value ($000) $440 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 730 Value ($000) $239 Avg Close $340.91 Range $305.67 - $376.24

Q2 2021

Shares 19,209 Value ($000) $6,080 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 9,609 Value ($000) $2,803 Avg Close $291.14 Range $261.41 - $333.95

Q3 2020

Shares 397,383 Value ($000) $85,028 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 400,321 Value ($000) $72,918 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 422,966 Value ($000) $62,476 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 501,120 Value ($000) $120,184 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 474,863 Value ($000) $108,060 Avg Close $236.06 Range $219.58 - $249.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,580	$345	$244.59	$213.60 - $266.75
Q1 2022	1,691	$440	$272.10	$221.38 - $329.07
Q4 2021	730	$239	$340.91	$305.67 - $376.24
Q2 2021	19,209	$6,080	$318.68	$292.04 - $338.50
Q1 2021	9,609	$2,803	$291.14	$261.41 - $333.95
Q3 2020	397,383	$85,028	$206.08	$174.39 - $234.50
Q2 2020	400,321	$72,918	$174.91	$129.52 - $218.00
Q1 2020	422,966	$62,476	$215.22	$125.00 - $255.37
Q4 2019	501,120	$120,184	$236.65	$221.69 - $251.81
Q3 2019	474,863	$108,060	$236.06	$219.58 - $249.67