VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74,050 Value ($000) $17,759 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 74,420 Value ($000) $16,935 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 66,670 Value ($000) $14,879 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 66,720 Value ($000) $14,499 Avg Close $204.29 Range $179.60 - $225.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74,050	$17,759	$236.65	$221.69 - $251.81
Q3 2019	74,420	$16,935	$236.06	$219.58 - $249.67
Q2 2019	66,670	$14,879	$222.15	$208.16 - $244.72
Q1 2019	66,720	$14,499	$204.29	$179.60 - $225.42