VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,611 Value ($000) $14,689 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 124,268 Value ($000) $18,587 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 134,211 Value ($000) $21,089 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 135,073 Value ($000) $21,614 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 133,082 Value ($000) $24,946 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 53,899 Value ($000) $9,394 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 21,740 Value ($000) $3,916 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 22,622 Value ($000) $5,041 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 23,546 Value ($000) $5,026 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 25,060 Value ($000) $5,561 Avg Close $237.32 Range $220.34 - $254.78