VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,152 Value ($000) $4,985 Avg Close $166.20 Range $151.99 - $187.71

Q2 2023

Shares 1,817 Value ($000) $457 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 1,202 Value ($000) $0 Avg Close $240.99 Range $211.24 - $266.26

Q3 2022

Shares 12,540 Value ($000) $2,704 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 17,842 Value ($000) $3,890 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 13,078 Value ($000) $3,404 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 6,932 Value ($000) $2,273 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 14,360 Value ($000) $4,797 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 6,757 Value ($000) $2,139 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 12,266 Value ($000) $3,578 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 2,551 Value ($000) $712 Avg Close $258.28 Range $208.72 - $300.00

Q1 2020

Shares 5,646 Value ($000) $834 Avg Close $215.22 Range $125.00 - $255.37

Q2 2019

Shares 11,319 Value ($000) $2,526 Avg Close $222.15 Range $208.16 - $244.72

Q3 2017

Shares 7,378 Value ($000) $1,683 Avg Close $217.26 Range $197.48 - $232.71

Q3 2016

Shares 10,804 Value ($000) $1,695 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 13,940 Value ($000) $1,927 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 7,100 Value ($000) $949 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 4,700 Value ($000) $602 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 13,816 Value ($000) $1,446 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 2,375 Value ($000) $259 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 2,500 Value ($000) $259 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 4,600 Value ($000) $419 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 7,965 Value ($000) $691 Avg Close $79.40 Range $73.94 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,152	$4,985	$166.20	$151.99 - $187.71
Q2 2023	1,817	$457	$243.71	$230.18 - $258.13
Q1 2023	1,202	$0	$240.99	$211.24 - $266.26
Q3 2022	12,540	$2,704	$227.40	$201.91 - $248.43
Q2 2022	17,842	$3,890	$244.59	$213.60 - $266.75
Q1 2022	13,078	$3,404	$272.10	$221.38 - $329.07
Q4 2021	6,932	$2,273	$340.91	$305.67 - $376.24
Q3 2021	14,360	$4,797	$308.42	$280.27 - $353.90
Q2 2021	6,757	$2,139	$318.68	$292.04 - $338.50
Q1 2021	12,266	$3,578	$291.14	$261.41 - $333.95
Q4 2020	2,551	$712	$258.28	$208.72 - $300.00
Q1 2020	5,646	$834	$215.22	$125.00 - $255.37
Q2 2019	11,319	$2,526	$222.15	$208.16 - $244.72
Q3 2017	7,378	$1,683	$217.26	$197.48 - $232.71
Q3 2016	10,804	$1,695	$152.40	$137.38 - $162.95
Q2 2016	13,940	$1,927	$132.01	$124.00 - $143.09
Q1 2016	7,100	$949	$125.20	$114.87 - $135.98
Q4 2015	4,700	$602	$117.58	$102.65 - $133.59
Q3 2015	13,816	$1,446	$108.14	$100.50 - $112.34
Q2 2015	2,375	$259	$104.58	$98.45 - $110.43
Q1 2015	2,500	$259	$90.54	$84.55 - $104.11
Q4 2014	4,600	$419	$86.72	$80.01 - $94.16
Q3 2014	7,965	$691	$79.40	$73.94 - $89.99