VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,435 Value ($000) $303 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 1,345 Value ($000) $369 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,345 Value ($000) $369 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,295 Value ($000) $287 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 1,330 Value ($000) $283 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,435	$303	$247.31	$200.29 - $286.40
Q3 2018	1,345	$369	$287.87	$272.49 - $302.76
Q2 2018	1,345	$369	$244.86	$217.25 - $288.83
Q1 2018	1,295	$287	$218.90	$200.68 - $235.99
Q4 2017	1,330	$283	$223.89	$210.80 - $237.77