VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,517 Value ($000) $1,264 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 6,930 Value ($000) $1,037 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 6,107 Value ($000) $960 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 6,310 Value ($000) $1,010 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 6,010 Value ($000) $1,127 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 4,373 Value ($000) $790 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 4,247 Value ($000) $767 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 6,672 Value ($000) $1,470 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 6,551 Value ($000) $1,430 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 12,763 Value ($000) $3,216 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 4,426 Value ($000) $1,115 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 4,499 Value ($000) $1,051 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 5,505 Value ($000) $1,318 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 5,305 Value ($000) $1,162 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 33,573 Value ($000) $7,818 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 47,635 Value ($000) $12,766 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 9,976 Value ($000) $3,320 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 224,832 Value ($000) $77,334 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 221,566 Value ($000) $71,108 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 189,488 Value ($000) $57,827 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 60,634 Value ($000) $17,091 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 64,577 Value ($000) $14,768 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 78,134 Value ($000) $13,823 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 97,194 Value ($000) $13,545 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 110,940 Value ($000) $26,608 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 114,962 Value ($000) $26,161 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 118,433 Value ($000) $26,432 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 123,861 Value ($000) $26,914 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 140,113 Value ($000) $29,538 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 158,120 Value ($000) $43,390 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 177,476 Value ($000) $48,662 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 158,231 Value ($000) $35,079 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 161,422 Value ($000) $34,295 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 131,173 Value ($000) $29,923 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 131,781 Value ($000) $26,729 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 174,459 Value ($000) $33,479 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 427,770 Value ($000) $67,760 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 138,756 Value ($000) $21,769 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 113,023 Value ($000) $15,623 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 116,489 Value ($000) $15,575 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 145,125 Value ($000) $18,575 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 160,610 Value ($000) $16,813 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 134,378 Value ($000) $14,674 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 150,650 Value ($000) $15,580 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 170,883 Value ($000) $15,573 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 191,231 Value ($000) $16,592 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 184,883 Value ($000) $14,269 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 30 Value ($000) $2 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 30 Value ($000) $2 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 30 Value ($000) $2 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 30 Value ($000) $2 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,517	$1,264	$147.17	$132.59 - $163.34
Q3 2025	6,930	$1,037	$155.21	$139.50 - $172.00
Q2 2025	6,107	$960	$148.56	$129.85 - $175.51
Q1 2025	6,310	$1,010	$166.20	$151.99 - $187.71
Q4 2024	6,010	$1,127	$178.92	$165.00 - $199.45
Q3 2024	4,373	$790	$178.91	$167.58 - $190.92
Q2 2024	4,247	$767	$198.87	$165.14 - $233.57
Q1 2024	6,672	$1,470	$222.31	$204.90 - $236.92
Q4 2023	6,551	$1,430	$219.12	$204.88 - $235.44
Q3 2023	12,763	$3,216	$237.32	$220.34 - $254.78
Q2 2023	4,426	$1,115	$243.71	$230.18 - $258.13
Q1 2023	4,499	$1,051	$240.99	$211.24 - $266.26
Q4 2022	5,505	$1,318	$234.64	$206.16 - $269.50
Q3 2022	5,305	$1,162	$227.40	$201.91 - $248.43
Q2 2022	33,573	$7,818	$244.59	$213.60 - $266.75
Q1 2022	47,635	$12,766	$272.10	$221.38 - $329.07
Q4 2021	9,976	$3,320	$340.91	$305.67 - $376.24
Q3 2021	224,832	$77,334	$308.42	$280.27 - $353.90
Q2 2021	221,566	$71,108	$318.68	$292.04 - $338.50
Q1 2021	189,488	$57,827	$291.14	$261.41 - $333.95
Q4 2020	60,634	$17,091	$258.28	$208.72 - $300.00
Q3 2020	64,577	$14,768	$206.08	$174.39 - $234.50
Q2 2020	78,134	$13,823	$174.91	$129.52 - $218.00
Q1 2020	97,194	$13,545	$215.22	$125.00 - $255.37
Q4 2019	110,940	$26,608	$236.65	$221.69 - $251.81
Q3 2019	114,962	$26,161	$236.06	$219.58 - $249.67
Q2 2019	118,433	$26,432	$222.15	$208.16 - $244.72
Q1 2019	123,861	$26,914	$204.29	$179.60 - $225.42
Q4 2018	140,113	$29,538	$247.31	$200.29 - $286.40
Q3 2018	158,120	$43,390	$287.87	$272.49 - $302.76
Q2 2018	177,476	$48,662	$244.86	$217.25 - $288.83
Q1 2018	158,231	$35,079	$218.90	$200.68 - $235.99
Q4 2017	161,422	$34,295	$223.89	$210.80 - $237.77
Q3 2017	131,173	$29,923	$217.26	$197.48 - $232.71
Q2 2017	131,781	$26,729	$201.54	$186.44 - $215.82
Q1 2017	174,459	$33,479	$177.17	$159.84 - $194.05
Q4 2016	427,770	$67,760	$158.80	$151.60 - $169.98
Q3 2016	138,756	$21,769	$152.40	$137.38 - $162.95
Q2 2016	113,023	$15,623	$132.01	$124.00 - $143.09
Q1 2016	116,489	$15,575	$125.20	$114.87 - $135.98
Q4 2015	145,125	$18,575	$117.58	$102.65 - $133.59
Q3 2015	160,610	$16,813	$108.14	$100.50 - $112.34
Q2 2015	134,378	$14,674	$104.58	$98.45 - $110.43
Q1 2015	150,650	$15,580	$90.54	$84.55 - $104.11
Q4 2014	170,883	$15,573	$86.72	$80.01 - $94.16
Q3 2014	191,231	$16,592	$79.40	$73.94 - $89.99
Q2 2014	184,883	$14,269	$70.19	$64.47 - $77.60
Q1 2014	30	$2	$70.93	$67.24 - $75.42
Q4 2013	30	$2	$72.24	$65.10 - $76.90
Q3 2013	30	$2	$67.63	$61.63 - $71.18
Q2 2013	30	$2	$62.47	$58.12 - $67.29