VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,982 Value ($000) $102,918 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 820,660 Value ($000) $122,746 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 859,323 Value ($000) $135,025 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 943,404 Value ($000) $150,964 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 976,468 Value ($000) $183,039 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 686,984 Value ($000) $119,734 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 635,546 Value ($000) $114,481 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 82,209 Value ($000) $18,319 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 62,896 Value ($000) $13,426 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 68,662 Value ($000) $15,235 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 36,747 Value ($000) $9,251 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 39,344 Value ($000) $9,194 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 3,781 Value ($000) $901 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 6,599 Value ($000) $1,423 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 6,437 Value ($000) $1,404 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,219 Value ($000) $317 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 701 Value ($000) $230 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 701 Value ($000) $234 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 751 Value ($000) $238 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 827 Value ($000) $241 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 34,944 Value ($000) $9,748 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 35,643 Value ($000) $7,627 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 34,724 Value ($000) $6,146 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 27,997 Value ($000) $4,135 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 29,058 Value ($000) $6,969 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 109,648 Value ($000) $25,984 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 50,138 Value ($000) $11,190 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 56,457 Value ($000) $12,268 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 56,922 Value ($000) $12,000 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 40,986 Value ($000) $11,248 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 63,862 Value ($000) $17,511 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 60,347 Value ($000) $13,379 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 39,253 Value ($000) $8,340 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 37,866 Value ($000) $8,638 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 46,293 Value ($000) $9,390 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 64,570 Value ($000) $12,390 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 69,403 Value ($000) $11,195 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 24,296 Value ($000) $3,811 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 34,123 Value ($000) $4,717 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 57,060 Value ($000) $7,513 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 50,284 Value ($000) $6,436 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 65,027 Value ($000) $6,807 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 69,457 Value ($000) $7,584 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 88,288 Value ($000) $9,131 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 92,985 Value ($000) $8,474 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 100,894 Value ($000) $8,753 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 114,445 Value ($000) $8,833 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 124,851 Value ($000) $8,703 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 93,939 Value ($000) $7,067 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 108,257 Value ($000) $7,510 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 98,711 Value ($000) $6,072 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,982	$102,918	$147.17	$132.59 - $163.34
Q3 2025	820,660	$122,746	$155.21	$139.50 - $172.00
Q2 2025	859,323	$135,025	$148.56	$129.85 - $175.51
Q1 2025	943,404	$150,964	$166.20	$151.99 - $187.71
Q4 2024	976,468	$183,039	$178.92	$165.00 - $199.45
Q3 2024	686,984	$119,734	$178.91	$167.58 - $190.92
Q2 2024	635,546	$114,481	$198.87	$165.14 - $233.57
Q1 2024	82,209	$18,319	$222.31	$204.90 - $236.92
Q4 2023	62,896	$13,426	$219.12	$204.88 - $235.44
Q3 2023	68,662	$15,235	$237.32	$220.34 - $254.78
Q2 2023	36,747	$9,251	$243.71	$230.18 - $258.13
Q1 2023	39,344	$9,194	$240.99	$211.24 - $266.26
Q4 2022	3,781	$901	$234.64	$206.16 - $269.50
Q3 2022	6,599	$1,423	$227.40	$201.91 - $248.43
Q2 2022	6,437	$1,404	$244.59	$213.60 - $266.75
Q1 2022	1,219	$317	$272.10	$221.38 - $329.07
Q4 2021	701	$230	$340.91	$305.67 - $376.24
Q3 2021	701	$234	$308.42	$280.27 - $353.90
Q2 2021	751	$238	$318.68	$292.04 - $338.50
Q1 2021	827	$241	$291.14	$261.41 - $333.95
Q4 2020	34,944	$9,748	$258.28	$208.72 - $300.00
Q3 2020	35,643	$7,627	$206.08	$174.39 - $234.50
Q2 2020	34,724	$6,146	$174.91	$129.52 - $218.00
Q1 2020	27,997	$4,135	$215.22	$125.00 - $255.37
Q4 2019	29,058	$6,969	$236.65	$221.69 - $251.81
Q3 2019	109,648	$25,984	$236.06	$219.58 - $249.67
Q2 2019	50,138	$11,190	$222.15	$208.16 - $244.72
Q1 2019	56,457	$12,268	$204.29	$179.60 - $225.42
Q4 2018	56,922	$12,000	$247.31	$200.29 - $286.40
Q3 2018	40,986	$11,248	$287.87	$272.49 - $302.76
Q2 2018	63,862	$17,511	$244.86	$217.25 - $288.83
Q1 2018	60,347	$13,379	$218.90	$200.68 - $235.99
Q4 2017	39,253	$8,340	$223.89	$210.80 - $237.77
Q3 2017	37,866	$8,638	$217.26	$197.48 - $232.71
Q2 2017	46,293	$9,390	$201.54	$186.44 - $215.82
Q1 2017	64,570	$12,390	$177.17	$159.84 - $194.05
Q4 2016	69,403	$11,195	$158.80	$151.60 - $169.98
Q3 2016	24,296	$3,811	$152.40	$137.38 - $162.95
Q2 2016	34,123	$4,717	$132.01	$124.00 - $143.09
Q1 2016	57,060	$7,513	$125.20	$114.87 - $135.98
Q4 2015	50,284	$6,436	$117.58	$102.65 - $133.59
Q3 2015	65,027	$6,807	$108.14	$100.50 - $112.34
Q2 2015	69,457	$7,584	$104.58	$98.45 - $110.43
Q1 2015	88,288	$9,131	$90.54	$84.55 - $104.11
Q4 2014	92,985	$8,474	$86.72	$80.01 - $94.16
Q3 2014	100,894	$8,753	$79.40	$73.94 - $89.99
Q2 2014	114,445	$8,833	$70.19	$64.47 - $77.60
Q1 2014	124,851	$8,703	$70.93	$67.24 - $75.42
Q4 2013	93,939	$7,067	$72.24	$65.10 - $76.90
Q3 2013	108,257	$7,510	$67.63	$61.63 - $71.18
Q2 2013	98,711	$6,072	$62.47	$58.12 - $67.29