VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,265 Value ($000) $1,098 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 3,237 Value ($000) $484 Avg Close $155.21 Range $139.50 - $172.00
Q1 2024
Shares 1,573 Value ($000) $351 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,788 Value ($000) $382 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,035 Value ($000) $673 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,495 Value ($000) $376 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,087 Value ($000) $721 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,087 Value ($000) $736 Avg Close $234.64 Range $206.16 - $269.50
Q4 2021
Shares 1,374 Value ($000) $451 Avg Close $340.91 Range $305.67 - $376.24